Moodys Corporation (MCO)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
322.302 |
1,70%
|
490,3455
|
480,63
|
499,93
|
498,84
|
| 02/07/2026 |
368.224 |
4,55%
|
473,15
|
472,42
|
490,51
|
490,51
|
| 01/07/2026 |
407.484 |
3,47%
|
452,92
|
452,92
|
474,38
|
468,38
|
| 30/06/2026 |
368.416 |
0,04%
|
453,00
|
447,14
|
457,48
|
452,92
|
| 29/06/2026 |
370.109 |
0,59%
|
445,545
|
445,545
|
455,62
|
452,73
|
| 26/06/2026 |
452.419 |
2,71%
|
441,99
|
437,51
|
451,85
|
450,01
|
| 25/06/2026 |
448.314 |
-2,56%
|
449,79
|
438,14
|
459,775
|
438,85
|
| 24/06/2026 |
412.112 |
1,38%
|
449,46
|
443,24
|
455,95
|
449,79
|
| 23/06/2026 |
405.608 |
-0,64%
|
443,365
|
439,61
|
452,01
|
443,97
|
| 18/06/2026 |
333.070 |
-1,21%
|
460,00
|
447,33
|
460,00
|
447,33
|
| 17/06/2026 |
518.331 |
-2,63%
|
468,00
|
455,73
|
472,39
|
456,22
|
| 16/06/2026 |
525.805 |
3,25%
|
464,64
|
456,49
|
471,40
|
468,41
|
| 15/06/2026 |
382.064 |
1,41%
|
448,175
|
448,175
|
460,88
|
454,06
|
| 12/06/2026 |
317.156 |
1,37%
|
444,62
|
438,00
|
448,475
|
447,85
|
| 11/06/2026 |
532.535 |
-2,09%
|
450,60
|
438,41
|
451,00
|
441,82
|
| 10/06/2026 |
212.501 |
0,17%
|
442,90
|
442,90
|
454,095
|
450,69
|
| 09/06/2026 |
327.200 |
1,37%
|
443,76
|
441,71
|
452,30
|
449,94
|
| 08/06/2026 |
319.635 |
-1,64%
|
449,00
|
443,295
|
451,9205
|
443,76
|
| 05/06/2026 |
235.478 |
0,45%
|
449,28
|
447,92
|
454,22
|
451,35
|
| 04/06/2026 |
366.774 |
0,05%
|
450,30
|
447,93
|
460,515
|
449,15
|
| 03/06/2026 |
338.238 |
-1,06%
|
450,00
|
441,785
|
451,095
|
448,39
|
| 02/06/2026 |
407.019 |
-2,30%
|
464,00
|
446,66
|
464,00
|
453,60
|
| 01/06/2026 |
394.111 |
2,42%
|
452,3225
|
449,11
|
465,58
|
464,20
|
| 29/05/2026 |
507.913 |
0,50%
|
450,99
|
449,175
|
459,24
|
453,25
|
| 28/05/2026 |
475.859 |
-0,25%
|
458,00
|
448,025
|
458,00
|
450,45
|
| 27/05/2026 |
420.766 |
0,10%
|
451,10
|
444,98
|
457,48
|
451,56
|
| 26/05/2026 |
347.388 |
0,44%
|
455,00
|
446,43
|
455,00
|
451,10
|
| 22/05/2026 |
207.256 |
0,84%
|
450,10
|
445,615
|
452,85
|
449,12
|
| 21/05/2026 |
490.712 |
0,25%
|
443,77
|
436,20
|
447,56
|
445,37
|
| 20/05/2026 |
415.140 |
2,25%
|
434,6965
|
427,924
|
445,45
|
444,27
|
| 19/05/2026 |
443.656 |
-1,98%
|
445,00
|
434,29
|
447,345
|
434,49
|
| 18/05/2026 |
473.589 |
3,38%
|
428,92
|
427,01
|
443,55
|
443,41
|
| 15/05/2026 |
408.933 |
-1,11%
|
431,65
|
426,31
|
438,225
|
428,90
|
| 14/05/2026 |
453.380 |
-1,29%
|
438,00
|
431,65
|
443,4499
|
431,65
|
| 13/05/2026 |
476.114 |
-2,97%
|
448,6742
|
432,35
|
448,6742
|
438,32
|
| 12/05/2026 |
386.705 |
0,92%
|
448,00
|
443,00
|
458,54
|
451,75
|
| 11/05/2026 |
401.844 |
-0,65%
|
448,15
|
446,36
|
452,87
|
448,39
|
| 08/05/2026 |
312.506 |
-1,32%
|
457,00
|
446,96
|
459,14
|
451,32
|
| 07/05/2026 |
396.349 |
1,91%
|
447,01
|
444,5432
|
458,00
|
457,10
|
| 06/05/2026 |
374.126 |
-1,31%
|
460,00
|
446,90
|
460,00
|
448,64
|
| 05/05/2026 |
591.829 |
1,11%
|
450,00
|
442,22
|
460,5025
|
454,55
|
| 04/05/2026 |
308.547 |
-1,36%
|
455,77
|
449,18
|
460,83
|
449,56
|
| 01/05/2026 |
289.168 |
-1,32%
|
470,00
|
455,75
|
470,00
|
455,77
|
| 30/04/2026 |
430.209 |
0,40%
|
462,00
|
453,94
|
462,815
|
461,85
|
| 29/04/2026 |
399.959 |
0,46%
|
455,50
|
452,91
|
470,4165
|
460,11
|
| 28/04/2026 |
621.476 |
-0,60%
|
465,98
|
457,53
|
470,64
|
457,99
|
| 27/04/2026 |
46.484 |
0,52%
|
455,20
|
452,41
|
461,00
|
460,74
|
| 24/04/2026 |
414.988 |
0,82%
|
448,28
|
448,28
|
459,12
|
456,05
|
| 23/04/2026 |
591.012 |
-3,08%
|
466,72
|
448,045
|
466,72
|
452,35
|
| 22/04/2026 |
701.887 |
1,59%
|
468,65
|
464,57
|
482,54
|
466,72
|
| 21/04/2026 |
908.909 |
-0,07%
|
463,60
|
458,98
|
473,375
|
459,59
|
| 20/04/2026 |
603.685 |
1,00%
|
457,1147
|
452,66
|
461,02
|
459,91
|
| 17/04/2026 |
539.679 |
1,55%
|
455,70
|
450,01
|
459,27
|
455,35
|
| 16/04/2026 |
431.941 |
0,36%
|
449,00
|
446,78
|
455,095
|
448,42
|
| 15/04/2026 |
424.992 |
2,00%
|
428,00
|
428,00
|
449,98
|
446,81
|
| 14/04/2026 |
443.894 |
-0,35%
|
439,00
|
436,24
|
443,9084
|
438,06
|
| 13/04/2026 |
355.090 |
2,85%
|
428,3253
|
424,50
|
439,935
|
439,61
|
| 10/04/2026 |
555.456 |
-2,47%
|
438,50
|
424,40
|
438,87
|
427,41
|
| 09/04/2026 |
413.384 |
-2,08%
|
451,50
|
432,03
|
451,50
|
438,22
|
| 08/04/2026 |
387.093 |
2,20%
|
448,75
|
437,77
|
454,91
|
447,62
|
| 07/04/2026 |
293.689 |
-1,37%
|
448,725
|
436,77
|
448,725
|
438,00
|
| 06/04/2026 |
236.146 |
0,75%
|
442,94
|
433,771
|
445,52
|
444,10
|
| 02/04/2026 |
307.996 |
0,46%
|
438,78
|
429,35
|
445,69
|
440,79
|
| 01/04/2026 |
638.816 |
0,58%
|
437,50
|
425,97
|
440,51
|
438,78
|
| 31/03/2026 |
385.131 |
1,04%
|
437,08
|
427,135
|
439,16
|
436,25
|
| 30/03/2026 |
370.823 |
1,71%
|
429,00
|
427,32
|
435,695
|
432,05
|
| 27/03/2026 |
494.318 |
-1,74%
|
432,28
|
422,20
|
432,28
|
424,84
|
| 26/03/2026 |
460.990 |
0,99%
|
423,01
|
423,01
|
435,09
|
432,28
|
| 25/03/2026 |
400.955 |
-0,10%
|
433,55
|
423,00
|
438,52
|
428,05
|
| 24/03/2026 |
511.741 |
-2,86%
|
430,01
|
426,49
|
436,77
|
428,46
|
| 23/03/2026 |
509.131 |
1,36%
|
443,06
|
438,125
|
447,41
|
441,07
|
| 20/03/2026 |
620.960 |
-0,33%
|
438,69
|
432,29
|
439,33
|
435,12
|
| 19/03/2026 |
494.959 |
-0,65%
|
426,2985
|
426,2985
|
441,055
|
435,80
|
| 18/03/2026 |
678.519 |
-0,54%
|
436,00
|
435,02
|
444,37
|
438,67
|
| 17/03/2026 |
482.241 |
1,93%
|
434,8224
|
434,8224
|
446,185
|
441,03
|
| 16/03/2026 |
522.189 |
0,62%
|
432,50
|
432,01
|
438,94
|
432,69
|
| 13/03/2026 |
508.588 |
0,83%
|
429,92
|
427,09
|
432,98
|
430,01
|
| 12/03/2026 |
1.132.750 |
-4,36%
|
446,00
|
422,31
|
446,00
|
426,47
|
| 11/03/2026 |
707.938 |
-1,39%
|
449,0487
|
431,16
|
455,76
|
445,93
|
| 10/03/2026 |
555.490 |
-2,26%
|
474,6375
|
447,64
|
474,6375
|
452,23
|
| 09/03/2026 |
638.133 |
-1,99%
|
465,96
|
447,52
|
467,13
|
462,69
|
| 06/03/2026 |
650.437 |
0,39%
|
464,20
|
460,55
|
472,71
|
471,97
|
| 05/03/2026 |
854.168 |
-0,24%
|
473,9425
|
463,13
|
477,29
|
470,05
|
| 04/03/2026 |
649.714 |
1,45%
|
465,00
|
463,75
|
475,97
|
471,01
|
| 03/03/2026 |
800.202 |
-0,39%
|
456,167
|
454,4001
|
468,90
|
464,30
|
| 02/03/2026 |
959.510 |
-2,20%
|
476,56
|
463,00
|
477,59
|
466,10
|
| 27/02/2026 |
675.705 |
-0,39%
|
483,625
|
473,055
|
483,92
|
476,56
|
| 26/02/2026 |
875.378 |
3,48%
|
465,00
|
460,77
|
481,80
|
479,47
|
| 25/02/2026 |
927.141 |
2,39%
|
456,47
|
454,485
|
465,96
|
463,37
|
| 24/02/2026 |
783.726 |
3,54%
|
437,27
|
436,93
|
453,10
|
452,57
|
| 23/02/2026 |
673.849 |
-2,39%
|
445,69
|
436,35
|
451,11
|
437,11
|
| 20/02/2026 |
540.237 |
-0,33%
|
451,00
|
441,93
|
451,93
|
447,82
|
| 19/02/2026 |
788.634 |
-0,33%
|
453,925
|
441,30
|
454,00
|
449,29
|
| 18/02/2026 |
1.340.195 |
6,51%
|
441,9997
|
436,265
|
451,98
|
450,76
|
| 17/02/2026 |
1.027.777 |
-0,76%
|
429,1085
|
420,75
|
432,4281
|
423,22
|
| 13/02/2026 |
1.316.240 |
2,73%
|
412,7125
|
412,71
|
430,80
|
426,44
|
| 12/02/2026 |
1.097.300 |
0,69%
|
414,00
|
402,66
|
417,73
|
415,09
|
| 11/02/2026 |
920.017 |
-1,60%
|
421,00
|
411,04
|
423,47
|
412,23
|
| 10/02/2026 |
2.023.022 |
-6,76%
|
408,00
|
407,00
|
426,295
|
418,96
|
| 09/02/2026 |
993.200 |
-2,41%
|
452,76
|
446,10
|
455,755
|
449,47
|
