Moodys Corporation (MCO)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 19/02/2025 |
344.651 |
-0,06%
|
516,85
|
513,32
|
519,455
|
519,27
|
| 18/02/2025 |
463.815 |
-0,62%
|
522,11
|
508,6421
|
522,20
|
519,58
|
| 17/02/2025 |
225.511 |
0,00%
|
530,08
|
522,35
|
530,50
|
522,84
|
| 14/02/2025 |
353.374 |
-0,88%
|
531,05
|
522,37
|
531,93
|
522,37
|
| 13/02/2025 |
683.652 |
4,36%
|
507,96
|
507,46
|
528,09
|
527,48
|
| 12/02/2025 |
649.564 |
-1,40%
|
507,96
|
498,00
|
512,25
|
505,44
|
| 11/02/2025 |
507.711 |
1,66%
|
505,42
|
504,3165
|
513,04
|
512,59
|
| 10/02/2025 |
425.771 |
0,19%
|
501,67
|
498,0001
|
505,38
|
504,23
|
| 07/02/2025 |
469.925 |
0,09%
|
496,60
|
500,4601
|
506,2744
|
503,30
|
| 06/02/2025 |
968.401 |
1,41%
|
494,23
|
497,50
|
504,8999
|
502,84
|
| 05/02/2025 |
373.406 |
0,55%
|
494,23
|
491,645
|
497,485
|
495,84
|
| 04/02/2025 |
202.949 |
-0,67%
|
494,42
|
491,37
|
497,44
|
493,13
|
| 03/02/2025 |
218.481 |
-0,60%
|
499,36
|
487,16
|
498,39
|
496,47
|
| 31/01/2025 |
212.118 |
0,05%
|
498,25
|
498,2302
|
505,775
|
499,44
|
| 30/01/2025 |
346.998 |
1,81%
|
494,12
|
496,20
|
503,10
|
499,20
|
| 29/01/2025 |
294.387 |
-0,54%
|
494,86
|
485,4497
|
493,015
|
490,32
|
| 28/01/2025 |
290.137 |
-0,62%
|
494,86
|
491,64
|
498,00
|
493,00
|
| 27/01/2025 |
334.531 |
1,32%
|
486,85
|
479,75
|
496,4425
|
496,09
|
| 24/01/2025 |
225.851 |
0,73%
|
482,50
|
484,495
|
491,12
|
489,65
|
| 23/01/2025 |
245.297 |
0,31%
|
485,04
|
479,14
|
486,84
|
486,12
|
| 22/01/2025 |
212.815 |
-0,03%
|
478,83
|
481,915
|
484,84
|
484,63
|
| 21/01/2025 |
348.413 |
1,87%
|
478,83
|
475,43
|
484,75
|
484,75
|
| 20/01/2025 |
292.828 |
0,00%
|
482,06
|
475,43
|
482,06
|
475,85
|
| 17/01/2025 |
353.145 |
-0,66%
|
472,95
|
475,56
|
482,06
|
475,97
|
| 16/01/2025 |
269.077 |
1,62%
|
469,43
|
467,06
|
479,66
|
479,00
|
| 15/01/2025 |
367.962 |
1,90%
|
469,43
|
467,24
|
474,345
|
471,35
|
| 14/01/2025 |
179.518 |
1,03%
|
460,83
|
459,38
|
463,95
|
462,58
|
| 13/01/2025 |
315.042 |
1,12%
|
450,47
|
450,48
|
458,22
|
457,88
|
| 10/01/2025 |
588.446 |
-4,09%
|
463,10
|
449,7711
|
465,815
|
452,81
|
| 09/01/2025 |
227.554 |
-1,16%
|
463,10
|
462,31
|
473,36
|
472,10
|
| 08/01/2025 |
216.717 |
1,75%
|
473,12
|
458,61
|
473,36
|
458,61
|
| 07/01/2025 |
349.674 |
-1,93%
|
473,12
|
462,84
|
473,67
|
464,00
|
| 06/01/2025 |
218.640 |
-1,25%
|
474,91
|
472,781
|
479,83
|
473,14
|
| 03/01/2025 |
202.582 |
1,33%
|
474,86
|
472,86
|
479,97
|
479,15
|
| 02/01/2025 |
221.723 |
-0,11%
|
476,68
|
470,28
|
480,17
|
472,84
|
| 31/12/2024 |
0 |
-0,03%
|
476,68
|
472,18
|
476,68
|
473,37
|
| 30/12/2024 |
135.653 |
-0,68%
|
477,88
|
469,30
|
476,11
|
473,50
|
| 27/12/2024 |
122.807 |
-0,92%
|
477,75
|
474,53
|
481,56
|
476,76
|
| 26/12/2024 |
114.838 |
0,17%
|
475,08
|
478,75
|
482,00
|
481,19
|
| 24/12/2024 |
0 |
1,37%
|
474,01
|
475,588
|
481,015
|
480,38
|
| 23/12/2024 |
282.300 |
1,59%
|
464,05
|
464,435
|
475,1499
|
473,76
|
| 20/12/2024 |
469.277 |
0,82%
|
461,12
|
460,95
|
471,16
|
466,35
|
| 19/12/2024 |
375.685 |
-1,70%
|
485,14
|
461,80
|
474,38
|
462,09
|
| 18/12/2024 |
0 |
-3,20%
|
486,75
|
469,37
|
488,95
|
470,09
|
| 17/12/2024 |
226.438 |
-0,73%
|
490,24
|
482,26
|
487,67
|
485,63
|
| 16/12/2024 |
167.624 |
0,04%
|
495,00
|
488,82
|
492,71
|
489,20
|
| 13/12/2024 |
194.309 |
-1,16%
|
494,95
|
486,82
|
496,5152
|
489,02
|
| 12/12/2024 |
151.332 |
-0,56%
|
496,76
|
494,51
|
498,755
|
494,74
|
| 11/12/2024 |
250.957 |
1,24%
|
491,75
|
489,909
|
500,91
|
497,53
|
| 10/12/2024 |
193.139 |
0,19%
|
488,53
|
485,80
|
493,65
|
491,46
|
| 09/12/2024 |
163.931 |
-0,85%
|
492,23
|
487,279
|
492,78
|
490,52
|
| 06/12/2024 |
255.089 |
0,73%
|
493,40
|
492,40
|
496,8068
|
494,76
|
| 05/12/2024 |
233.551 |
-1,41%
|
497,30
|
489,45
|
495,895
|
491,16
|
| 04/12/2024 |
198.662 |
0,91%
|
492,83
|
492,26
|
498,59
|
498,20
|
| 03/12/2024 |
149.534 |
-0,76%
|
499,83
|
492,82
|
497,335
|
493,69
|
| 02/12/2024 |
271.634 |
-0,51%
|
502,6175
|
493,64
|
502,6912
|
497,41
|
| 29/11/2024 |
256.871 |
-0,06%
|
500,88
|
497,0807
|
502,63
|
499,98
|
| 28/11/2024 |
236.129 |
0,24%
|
502,37
|
497,49
|
503,6077
|
500,88
|
| 27/11/2024 |
213.395 |
0,24%
|
501,50
|
492,50
|
503,70
|
500,88
|
| 26/11/2024 |
334.814 |
1,14%
|
496,00
|
483,395
|
501,11
|
499,66
|
| 25/11/2024 |
336.926 |
2,78%
|
484,24
|
478,69
|
494,712
|
494,03
|
| 22/11/2024 |
193.969 |
0,75%
|
477,715
|
473,00
|
483,63
|
480,66
|
| 21/11/2024 |
374.459 |
0,70%
|
479,4725
|
463,57
|
479,4725
|
477,07
|
| 20/11/2024 |
387.072 |
1,24%
|
468,78
|
463,57
|
478,47
|
474,59
|
| 19/11/2024 |
281.205 |
-0,67%
|
471,57
|
467,81
|
473,6489
|
468,78
|
| 18/11/2024 |
248.669 |
-0,29%
|
465,375
|
465,375
|
473,72
|
471,94
|
| 15/11/2024 |
263.255 |
-1,82%
|
478,54
|
472,37
|
487,4395
|
473,31
|
| 14/11/2024 |
422.965 |
0,56%
|
477,36
|
475,93
|
487,4395
|
482,09
|
| 13/11/2024 |
438.898 |
0,83%
|
477,50
|
474,465
|
483,015
|
479,42
|
| 12/11/2024 |
269.795 |
-0,62%
|
480,72
|
463,4507
|
480,575
|
475,48
|
| 11/11/2024 |
311.461 |
0,27%
|
479,34
|
476,345
|
481,84
|
478,45
|
| 08/11/2024 |
312.599 |
2,49%
|
463,83
|
460,74
|
479,46
|
477,18
|
| 07/11/2024 |
369.703 |
0,96%
|
462,30
|
450,44
|
476,515
|
465,57
|
| 06/11/2024 |
657.089 |
-0,23%
|
458,01
|
450,44
|
482,84
|
461,14
|
| 05/11/2024 |
220.309 |
%
|
458,01
|
458,405
|
462,07
|
462,20
|
| 04/11/2024 |
238.226 |
%
|
459,99
|
454,17
|
458,57
|
458,41
|
| 01/11/2024 |
294.013 |
%
|
459,99
|
454,9437
|
459,54
|
456,36
|
| 31/10/2024 |
256.617 |
%
|
459,99
|
453,97
|
459,7745
|
454,04
|
| 30/10/2024 |
267.070 |
%
|
459,99
|
457,24
|
462,96
|
458,96
|
| 29/10/2024 |
316.867 |
%
|
459,99
|
458,78
|
463,87
|
460,50
|
| 28/10/2024 |
209.437 |
%
|
466,70
|
461,31
|
467,96
|
462,14
|
| 25/10/2024 |
232.917 |
%
|
470,05
|
461,335
|
469,705
|
462,80
|
| 24/10/2024 |
341.535 |
%
|
465,95
|
463,49
|
470,64
|
466,94
|
| 23/10/2024 |
337.304 |
%
|
469,98
|
465,5801
|
473,055
|
468,86
|
| 22/10/2024 |
639.113 |
%
|
487,80
|
464,59
|
475,44
|
467,64
|
| 21/10/2024 |
465.877 |
%
|
487,80
|
483,97
|
489,155
|
486,96
|
| 18/10/2024 |
260.583 |
%
|
487,16
|
483,962
|
489,00
|
488,46
|
| 17/10/2024 |
315.440 |
%
|
490,39
|
484,91
|
493,73
|
486,11
|
| 16/10/2024 |
272.994 |
%
|
484,94
|
483,2425
|
490,36
|
490,04
|
| 15/10/2024 |
351.915 |
%
|
482,78
|
474,79
|
489,31
|
487,18
|
| 14/10/2024 |
211.891 |
%
|
474,69
|
474,79
|
480,19
|
479,44
|
| 11/10/2024 |
196.753 |
%
|
471,655
|
471,26
|
475,17
|
475,11
|
| 10/10/2024 |
251.532 |
%
|
470,00
|
467,78
|
473,31
|
469,40
|
| 09/10/2024 |
432.798 |
%
|
462,98
|
468,8901
|
474,21
|
473,04
|
| 08/10/2024 |
548.153 |
%
|
462,98
|
462,59
|
471,70
|
471,00
|
| 07/10/2024 |
442.013 |
%
|
462,98
|
456,65
|
462,845
|
457,52
|
| 04/10/2024 |
594.760 |
%
|
470,05
|
458,905
|
469,59
|
460,53
|
| 03/10/2024 |
220.740 |
%
|
471,79
|
466,50
|
470,46
|
467,63
|
| 02/10/2024 |
332.436 |
%
|
473,31
|
468,33
|
475,915
|
470,19
|
| 01/10/2024 |
507.964 |
%
|
474,05
|
469,00
|
475,915
|
471,40
|
