Moodys Corporation (MCO)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 28/11/2024 |
236.129 |
0,24%
|
502,37
|
497,49
|
503,6077
|
500,88
|
| 27/11/2024 |
213.395 |
0,24%
|
501,50
|
492,50
|
503,70
|
500,88
|
| 26/11/2024 |
334.814 |
1,14%
|
496,00
|
483,395
|
501,11
|
499,66
|
| 25/11/2024 |
336.926 |
2,78%
|
484,24
|
478,69
|
494,712
|
494,03
|
| 22/11/2024 |
193.969 |
0,75%
|
477,715
|
473,00
|
483,63
|
480,66
|
| 21/11/2024 |
374.459 |
0,70%
|
479,4725
|
463,57
|
479,4725
|
477,07
|
| 20/11/2024 |
387.072 |
1,24%
|
468,78
|
463,57
|
478,47
|
474,59
|
| 19/11/2024 |
281.205 |
-0,67%
|
471,57
|
467,81
|
473,6489
|
468,78
|
| 18/11/2024 |
248.669 |
-0,29%
|
465,375
|
465,375
|
473,72
|
471,94
|
| 15/11/2024 |
263.255 |
-1,82%
|
478,54
|
472,37
|
487,4395
|
473,31
|
| 14/11/2024 |
422.965 |
0,56%
|
477,36
|
475,93
|
487,4395
|
482,09
|
| 13/11/2024 |
438.898 |
0,83%
|
477,50
|
474,465
|
483,015
|
479,42
|
| 12/11/2024 |
269.795 |
-0,62%
|
480,72
|
463,4507
|
480,575
|
475,48
|
| 11/11/2024 |
311.461 |
0,27%
|
479,34
|
476,345
|
481,84
|
478,45
|
| 08/11/2024 |
312.599 |
2,49%
|
463,83
|
460,74
|
479,46
|
477,18
|
| 07/11/2024 |
369.703 |
0,96%
|
462,30
|
450,44
|
476,515
|
465,57
|
| 06/11/2024 |
657.089 |
-0,23%
|
458,01
|
450,44
|
482,84
|
461,14
|
| 05/11/2024 |
220.309 |
%
|
458,01
|
458,405
|
462,07
|
462,20
|
| 04/11/2024 |
238.226 |
%
|
459,99
|
454,17
|
458,57
|
458,41
|
| 01/11/2024 |
294.013 |
%
|
459,99
|
454,9437
|
459,54
|
456,36
|
| 31/10/2024 |
256.617 |
%
|
459,99
|
453,97
|
459,7745
|
454,04
|
| 30/10/2024 |
267.070 |
%
|
459,99
|
457,24
|
462,96
|
458,96
|
| 29/10/2024 |
316.867 |
%
|
459,99
|
458,78
|
463,87
|
460,50
|
| 28/10/2024 |
209.437 |
%
|
466,70
|
461,31
|
467,96
|
462,14
|
| 25/10/2024 |
232.917 |
%
|
470,05
|
461,335
|
469,705
|
462,80
|
| 24/10/2024 |
341.535 |
%
|
465,95
|
463,49
|
470,64
|
466,94
|
| 23/10/2024 |
337.304 |
%
|
469,98
|
465,5801
|
473,055
|
468,86
|
| 22/10/2024 |
639.113 |
%
|
487,80
|
464,59
|
475,44
|
467,64
|
| 21/10/2024 |
465.877 |
%
|
487,80
|
483,97
|
489,155
|
486,96
|
| 18/10/2024 |
260.583 |
%
|
487,16
|
483,962
|
489,00
|
488,46
|
| 17/10/2024 |
315.440 |
%
|
490,39
|
484,91
|
493,73
|
486,11
|
| 16/10/2024 |
272.994 |
%
|
484,94
|
483,2425
|
490,36
|
490,04
|
| 15/10/2024 |
351.915 |
%
|
482,78
|
474,79
|
489,31
|
487,18
|
| 14/10/2024 |
211.891 |
%
|
474,69
|
474,79
|
480,19
|
479,44
|
| 11/10/2024 |
196.753 |
%
|
471,655
|
471,26
|
475,17
|
475,11
|
| 10/10/2024 |
251.532 |
%
|
470,00
|
467,78
|
473,31
|
469,40
|
| 09/10/2024 |
432.798 |
%
|
462,98
|
468,8901
|
474,21
|
473,04
|
| 08/10/2024 |
548.153 |
%
|
462,98
|
462,59
|
471,70
|
471,00
|
| 07/10/2024 |
442.013 |
%
|
462,98
|
456,65
|
462,845
|
457,52
|
| 04/10/2024 |
594.760 |
%
|
470,05
|
458,905
|
469,59
|
460,53
|
| 03/10/2024 |
220.740 |
%
|
471,79
|
466,50
|
470,46
|
467,63
|
| 02/10/2024 |
332.436 |
%
|
473,31
|
468,33
|
475,915
|
470,19
|
| 01/10/2024 |
507.964 |
%
|
474,05
|
469,00
|
475,915
|
471,40
|
| 30/09/2024 |
559.680 |
%
|
474,05
|
471,44
|
476,685
|
474,59
|
| 27/09/2024 |
235.304 |
%
|
474,05
|
473,275
|
477,25
|
473,49
|
| 26/09/2024 |
262.265 |
%
|
475,17
|
471,64
|
477,605
|
474,03
|
| 25/09/2024 |
214.672 |
%
|
480,22
|
474,84
|
480,8013
|
476,15
|
| 24/09/2024 |
365.815 |
%
|
478,12
|
472,03
|
479,54
|
479,38
|
| 23/09/2024 |
453.811 |
%
|
490,79
|
477,60
|
494,01
|
479,00
|
| 20/09/2024 |
364.280 |
%
|
490,185
|
487,7701
|
495,085
|
494,66
|
| 19/09/2024 |
311.412 |
%
|
492,71
|
487,07
|
492,48
|
490,11
|
| 18/09/2024 |
254.022 |
%
|
482,40
|
480,755
|
488,07
|
484,67
|
| 17/09/2024 |
317.809 |
%
|
480,05
|
480,19
|
485,17
|
482,73
|
| 16/09/2024 |
556.678 |
%
|
480,05
|
478,82
|
486,43
|
484,84
|
| 13/09/2024 |
412.936 |
%
|
479,74
|
475,53
|
482,37
|
476,96
|
| 12/09/2024 |
447.692 |
%
|
478,40
|
473,62
|
479,89
|
478,75
|
| 11/09/2024 |
311.646 |
%
|
481,84
|
467,61
|
481,54
|
478,59
|
| 10/09/2024 |
254.760 |
%
|
482,25
|
479,35
|
485,49
|
484,14
|
| 09/09/2024 |
354.043 |
%
|
479,85
|
478,67
|
486,89
|
482,25
|
| 06/09/2024 |
324.010 |
%
|
485,00
|
473,92
|
486,87
|
475,44
|
| 05/09/2024 |
200.228 |
%
|
485,90
|
480,87
|
486,79
|
483,85
|
| 04/09/2024 |
277.662 |
%
|
482,00
|
480,52
|
486,26
|
484,49
|
| 03/09/2024 |
327.027 |
%
|
489,70
|
480,34
|
490,18
|
481,72
|
| 30/08/2024 |
206.534 |
%
|
485,46
|
480,69
|
488,17
|
487,74
|
| 29/08/2024 |
294.161 |
%
|
484,895
|
482,48
|
486,56
|
483,06
|
| 28/08/2024 |
294.902 |
%
|
484,895
|
480,77
|
488,64
|
482,53
|
| 27/08/2024 |
251.524 |
%
|
480,31
|
476,8561
|
485,29
|
484,18
|
| 26/08/2024 |
196.257 |
%
|
482,70
|
478,79
|
483,21
|
479,81
|
| 23/08/2024 |
217.461 |
%
|
483,08
|
475,755
|
483,555
|
479,38
|
| 22/08/2024 |
500.282 |
%
|
476,80
|
475,32
|
480,71
|
480,00
|
| 21/08/2024 |
244.019 |
%
|
472,42
|
471,70
|
476,84
|
475,47
|
| 20/08/2024 |
369.003 |
%
|
471,12
|
470,50
|
474,54
|
473,54
|
| 19/08/2024 |
213.993 |
%
|
468,67
|
467,41
|
471,86
|
470,08
|
| 16/08/2024 |
147.706 |
%
|
468,67
|
463,79
|
467,39
|
466,72
|
| 15/08/2024 |
226.071 |
%
|
462,74
|
465,04
|
469,78
|
467,12
|
| 14/08/2024 |
443.534 |
%
|
462,74
|
461,84
|
467,025
|
466,15
|
| 13/08/2024 |
487.118 |
%
|
463,50
|
462,00
|
466,9169
|
464,47
|
| 12/08/2024 |
349.404 |
%
|
463,50
|
459,53
|
464,92
|
460,58
|
| 09/08/2024 |
265.897 |
%
|
459,85
|
458,00
|
465,30
|
464,93
|
| 08/08/2024 |
291.728 |
%
|
451,02
|
450,005
|
461,085
|
459,78
|
| 07/08/2024 |
282.411 |
%
|
451,63
|
451,00
|
461,9699
|
451,05
|
| 06/08/2024 |
363.895 |
%
|
457,21
|
444,07
|
455,59
|
449,02
|
| 05/08/2024 |
616.100 |
%
|
457,21
|
439,2575
|
452,33
|
441,1433
|
| 02/08/2024 |
621.684 |
%
|
457,21
|
449,88
|
461,89
|
460,59
|
| 01/08/2024 |
655.461 |
%
|
457,35
|
456,75
|
461,77
|
460,88
|
| 31/07/2024 |
315.269 |
%
|
462,64
|
454,29
|
462,65
|
456,48
|
| 30/07/2024 |
488.358 |
%
|
454,98
|
451,055
|
458,95
|
458,06
|
| 29/07/2024 |
275.624 |
%
|
450,05
|
446,95
|
451,83
|
450,16
|
| 26/07/2024 |
429.023 |
%
|
440,86
|
439,69
|
452,62
|
448,75
|
| 25/07/2024 |
569.741 |
%
|
435,82
|
435,92
|
447,3226
|
437,21
|
| 24/07/2024 |
567.970 |
%
|
451,33
|
431,11
|
451,00
|
433,81
|
| 23/07/2024 |
730.131 |
%
|
449,78
|
440,001
|
457,67
|
451,88
|
| 22/07/2024 |
616.396 |
%
|
446,50
|
443,52
|
450,37
|
450,36
|
| 19/07/2024 |
567.149 |
%
|
450,44
|
441,88
|
449,37
|
442,14
|
| 18/07/2024 |
373.106 |
%
|
450,88
|
448,63
|
457,20
|
448,83
|
| 17/07/2024 |
452.400 |
%
|
450,88
|
448,01
|
458,24
|
456,05
|
| 16/07/2024 |
350.983 |
%
|
449,95
|
448,68
|
452,60
|
452,36
|
| 15/07/2024 |
323.219 |
%
|
447,99
|
445,99
|
449,575
|
446,70
|
| 12/07/2024 |
368.447 |
%
|
444,625
|
443,89
|
451,19
|
445,98
|
| 11/07/2024 |
365.194 |
%
|
435,38
|
439,05
|
443,79
|
443,25
|
