Middleby Corporation (MIDD)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
131.148 |
0,64%
|
151,99
|
151,095
|
153,97
|
151,76
|
10/08/2022 |
242.427 |
3,49%
|
147,16
|
147,32
|
151,90
|
150,80
|
09/08/2022 |
164.691 |
-1,61%
|
147,16
|
144,919
|
147,49
|
145,72
|
08/08/2022 |
303.674 |
0,93%
|
145,00
|
147,00
|
149,14
|
148,10
|
05/08/2022 |
217.832 |
0,25%
|
145,00
|
143,20
|
146,75
|
146,73
|
04/08/2022 |
443.753 |
-0,79%
|
159,27
|
144,11
|
159,27
|
146,36
|
03/08/2022 |
457.391 |
2,32%
|
145,44
|
143,94
|
147,805
|
147,53
|
02/08/2022 |
465.531 |
1,49%
|
141,04
|
140,98
|
145,29
|
144,19
|
01/08/2022 |
297.357 |
-1,80%
|
142,87
|
141,79
|
145,29
|
142,08
|
29/07/2022 |
404.496 |
1,70%
|
142,93
|
142,16
|
145,105
|
144,69
|
28/07/2022 |
262.534 |
0,80%
|
141,70
|
140,295
|
143,31
|
142,27
|
27/07/2022 |
204.855 |
4,12%
|
137,28
|
136,35
|
141,64
|
141,14
|
26/07/2022 |
162.358 |
0,03%
|
134,23
|
132,41
|
135,745
|
135,71
|
25/07/2022 |
314.345 |
-0,67%
|
137,46
|
134,75
|
136,58
|
135,67
|
22/07/2022 |
152.313 |
-0,66%
|
137,46
|
134,85
|
138,37
|
136,55
|
21/07/2022 |
88.896 |
0,84%
|
136,38
|
135,02
|
137,62
|
137,46
|
20/07/2022 |
145.093 |
1,77%
|
134,29
|
134,37
|
136,805
|
136,32
|