Middleby Corporation (MIDD)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29/11/2024 |
141.588 |
1,58%
|
141,51
|
141,51
|
145,88
|
143,39
|
| 27/11/2024 |
279.866 |
-0,30%
|
142,01
|
141,52
|
146,045
|
141,75
|
| 26/11/2024 |
426.794 |
-3,26%
|
143,93
|
141,90
|
147,92
|
142,18
|
| 25/11/2024 |
654.862 |
3,39%
|
143,50
|
142,23
|
147,92
|
146,97
|
| 22/11/2024 |
342.023 |
2,52%
|
138,95
|
135,74
|
142,365
|
142,16
|
| 21/11/2024 |
463.442 |
2,16%
|
134,02
|
133,635
|
139,50
|
138,66
|
| 20/11/2024 |
496.158 |
-0,44%
|
136,36
|
133,635
|
137,61
|
135,73
|
| 19/11/2024 |
246.531 |
-0,65%
|
135,98
|
134,10
|
137,64
|
136,33
|
| 18/11/2024 |
279.269 |
0,90%
|
136,70
|
135,41
|
137,64
|
137,22
|
| 15/11/2024 |
409.243 |
0,24%
|
138,48
|
134,99
|
138,895
|
136,00
|
| 14/11/2024 |
739.340 |
-1,72%
|
138,05
|
135,39
|
139,00
|
135,68
|
| 13/11/2024 |
528.231 |
0,52%
|
139,59
|
136,68
|
140,96
|
138,05
|
| 12/11/2024 |
306.425 |
-1,65%
|
141,25
|
137,17
|
142,0033
|
137,34
|
| 11/11/2024 |
273.076 |
-0,48%
|
141,89
|
139,38
|
142,0033
|
139,64
|
| 08/11/2024 |
271.821 |
-0,66%
|
142,31
|
140,185
|
142,83
|
140,31
|
| 07/11/2024 |
356.381 |
-1,66%
|
142,10
|
138,59
|
143,87
|
141,24
|
| 06/11/2024 |
681.329 |
4,77%
|
132,99
|
131,0697
|
143,87
|
143,63
|
| 05/11/2024 |
535.448 |
%
|
130,28
|
131,0697
|
138,04
|
137,09
|
| 04/11/2024 |
566.031 |
%
|
130,28
|
130,28
|
134,72
|
134,14
|
| 01/11/2024 |
951.995 |
%
|
129,93
|
128,71
|
131,74
|
130,16
|
| 31/10/2024 |
1.628.040 |
%
|
137,55
|
126,10
|
131,88
|
129,70
|
| 30/10/2024 |
442.384 |
%
|
137,55
|
137,55
|
141,19
|
140,38
|
| 29/10/2024 |
339.381 |
%
|
139,05
|
137,26
|
139,15
|
138,00
|
| 28/10/2024 |
283.940 |
%
|
138,92
|
138,335
|
141,46
|
140,27
|
| 25/10/2024 |
268.572 |
%
|
138,92
|
137,42
|
139,58
|
137,65
|
| 24/10/2024 |
287.707 |
%
|
136,24
|
136,035
|
138,60
|
138,08
|
| 23/10/2024 |
239.376 |
%
|
136,60
|
135,36
|
137,80
|
136,12
|
| 22/10/2024 |
241.459 |
%
|
137,75
|
136,02
|
137,75
|
136,86
|
| 21/10/2024 |
339.605 |
%
|
139,83
|
136,97
|
139,99
|
137,64
|
| 18/10/2024 |
187.436 |
%
|
139,61
|
138,85
|
139,93
|
139,70
|
| 17/10/2024 |
215.813 |
%
|
137,41
|
137,16
|
139,73
|
139,59
|
| 16/10/2024 |
254.919 |
%
|
137,41
|
137,94
|
140,42
|
138,42
|
| 15/10/2024 |
222.704 |
%
|
137,41
|
136,2655
|
139,61
|
137,83
|
| 14/10/2024 |
353.480 |
%
|
132,65
|
131,87
|
138,15
|
137,80
|
| 11/10/2024 |
302.778 |
%
|
132,19
|
131,12
|
133,53
|
133,43
|
| 10/10/2024 |
296.853 |
%
|
132,19
|
131,12
|
133,53
|
133,43
|
| 09/10/2024 |
235.219 |
%
|
132,40
|
130,425
|
132,96
|
132,00
|
| 08/10/2024 |
233.369 |
%
|
132,05
|
130,425
|
132,96
|
132,00
|
| 07/10/2024 |
293.889 |
%
|
134,16
|
132,31
|
134,79
|
132,47
|
| 04/10/2024 |
290.156 |
%
|
135,82
|
133,95
|
136,295
|
134,48
|
| 03/10/2024 |
348.152 |
%
|
134,13
|
132,406
|
135,17
|
133,82
|
| 02/10/2024 |
369.844 |
%
|
137,20
|
136,18
|
140,01
|
138,23
|
| 01/10/2024 |
366.967 |
%
|
139,13
|
136,18
|
140,01
|
138,23
|
| 30/09/2024 |
350.625 |
%
|
140,96
|
138,30
|
143,33
|
139,13
|
| 27/09/2024 |
474.921 |
%
|
142,88
|
140,00
|
142,76
|
141,26
|
| 26/09/2024 |
453.459 |
%
|
141,20
|
140,19
|
144,29
|
141,25
|
| 25/09/2024 |
339.945 |
%
|
143,08
|
142,24
|
145,00
|
144,82
|
| 24/09/2024 |
177.628 |
%
|
143,08
|
140,08
|
142,435
|
142,25
|
| 23/09/2024 |
173.225 |
%
|
143,08
|
140,08
|
142,435
|
142,25
|
| 20/09/2024 |
620.105 |
%
|
143,08
|
141,09
|
144,93
|
144,15
|
| 19/09/2024 |
243.475 |
%
|
142,69
|
138,765
|
142,30
|
137,14
|
| 18/09/2024 |
604.931 |
%
|
136,78
|
136,31
|
140,50
|
139,19
|
| 17/09/2024 |
426.158 |
%
|
136,78
|
131,68
|
136,12
|
135,76
|
| 16/09/2024 |
408.827 |
%
|
129,11
|
131,68
|
136,12
|
135,76
|
| 13/09/2024 |
433.351 |
%
|
129,11
|
126,45
|
130,30
|
128,04
|
| 12/09/2024 |
1.153.645 |
%
|
131,54
|
125,58
|
129,97
|
130,22
|
| 11/09/2024 |
314.419 |
%
|
131,54
|
129,26
|
132,98
|
132,22
|
| 10/09/2024 |
434.416 |
%
|
131,54
|
131,27
|
134,2199
|
132,78
|
| 09/09/2024 |
406.800 |
%
|
133,16
|
131,27
|
134,2199
|
131,81
|
| 06/09/2024 |
350.393 |
%
|
137,02
|
133,03
|
137,02
|
133,36
|
| 05/09/2024 |
334.339 |
%
|
137,02
|
135,895
|
138,165
|
137,00
|
| 04/09/2024 |
1.319.705 |
%
|
140,42
|
136,51
|
140,42
|
137,82
|
| 03/09/2024 |
344.637 |
%
|
140,42
|
136,51
|
140,42
|
137,82
|
| 30/08/2024 |
233.625 |
%
|
140,52
|
139,08
|
141,935
|
140,32
|
| 29/08/2024 |
195.571 |
%
|
140,21
|
139,01
|
141,12
|
139,28
|
| 28/08/2024 |
214.091 |
%
|
140,35
|
139,95
|
141,34
|
140,65
|
| 27/08/2024 |
206.648 |
%
|
140,49
|
139,95
|
141,34
|
140,65
|
| 26/08/2024 |
173.686 |
%
|
142,55
|
140,92
|
143,35
|
141,06
|
| 23/08/2024 |
322.325 |
%
|
139,51
|
139,64
|
142,35
|
142,05
|
| 22/08/2024 |
247.251 |
%
|
139,51
|
138,93
|
140,275
|
142,01
|
| 21/08/2024 |
247.086 |
%
|
139,51
|
138,93
|
140,275
|
139,76
|
| 20/08/2024 |
244.633 |
%
|
139,83
|
139,30
|
141,43
|
136,98
|
| 19/08/2024 |
243.483 |
%
|
139,83
|
139,30
|
141,43
|
139,84
|
| 16/08/2024 |
335.925 |
%
|
139,03
|
138,39
|
140,91
|
136,35
|
| 15/08/2024 |
447.940 |
%
|
139,17
|
136,61
|
138,45
|
137,17
|
| 14/08/2024 |
447.816 |
%
|
137,13
|
136,75
|
138,45
|
137,17
|
| 13/08/2024 |
356.257 |
%
|
135,78
|
133,89
|
135,78
|
136,37
|
| 12/08/2024 |
324.520 |
%
|
135,78
|
133,89
|
135,78
|
134,41
|
| 09/08/2024 |
396.101 |
%
|
137,23
|
136,42
|
138,94
|
137,80
|
| 08/08/2024 |
436.290 |
%
|
139,19
|
136,21
|
140,84
|
136,79
|
| 07/08/2024 |
423.570 |
%
|
139,19
|
136,26
|
140,84
|
136,79
|
| 06/08/2024 |
473.936 |
%
|
137,90
|
135,71
|
139,86
|
138,10
|
| 05/08/2024 |
878.486 |
%
|
140,48
|
134,36
|
140,04
|
139,26
|
| 02/08/2024 |
629.651 |
%
|
140,48
|
137,82
|
141,06
|
140,72
|
| 01/08/2024 |
1.406.089 |
%
|
139,55
|
136,465
|
149,96
|
144,36
|
| 31/07/2024 |
570.053 |
%
|
132,78
|
133,55
|
138,49
|
135,58
|
| 30/07/2024 |
694.561 |
%
|
132,78
|
130,72
|
133,59
|
129,76
|
| 29/07/2024 |
693.692 |
%
|
133,00
|
130,72
|
133,59
|
132,44
|
| 26/07/2024 |
926.309 |
%
|
133,00
|
124,97
|
132,43
|
131,655
|
| 25/07/2024 |
555.354 |
%
|
125,75
|
124,695
|
128,31
|
127,50
|
| 24/07/2024 |
324.445 |
%
|
127,57
|
128,253
|
130,17
|
128,64
|
| 23/07/2024 |
492.707 |
%
|
128,78
|
125,43
|
130,36
|
130,04
|
| 22/07/2024 |
473.931 |
%
|
128,29
|
125,43
|
130,36
|
130,04
|
| 19/07/2024 |
323.661 |
%
|
128,29
|
125,39
|
128,46
|
126,93
|
| 18/07/2024 |
539.976 |
%
|
134,18
|
132,195
|
135,405
|
132,71
|
| 17/07/2024 |
538.590 |
%
|
134,18
|
127,10
|
135,825
|
135,43
|
| 16/07/2024 |
537.822 |
%
|
127,60
|
127,10
|
135,825
|
135,43
|
| 15/07/2024 |
381.601 |
%
|
125,27
|
125,015
|
127,94
|
127,04
|
| 12/07/2024 |
296.613 |
%
|
119,36
|
124,155
|
125,97
|
125,13
|
| 11/07/2024 |
280.039 |
%
|
119,36
|
119,83
|
122,665
|
122,44
|
