Middleby Corporation (MIDD)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/04/2026 |
19.152 |
0,39%
|
142,56
|
141,45
|
143,99
|
142,74
|
| 24/04/2026 |
442.007 |
-2,37%
|
145,44
|
141,03
|
147,00
|
141,93
|
| 23/04/2026 |
400.843 |
0,49%
|
144,97
|
143,35
|
147,21
|
145,38
|
| 22/04/2026 |
547.567 |
1,49%
|
143,56
|
142,10
|
146,45
|
144,67
|
| 21/04/2026 |
211.601 |
-1,57%
|
145,61
|
142,33
|
147,3499
|
142,55
|
| 20/04/2026 |
360.398 |
0,50%
|
143,20
|
143,135
|
145,55
|
144,82
|
| 17/04/2026 |
449.090 |
3,34%
|
142,00
|
140,48
|
147,80
|
144,10
|
| 16/04/2026 |
429.638 |
0,05%
|
139,48
|
136,30
|
140,86
|
139,45
|
| 15/04/2026 |
531.312 |
-2,47%
|
142,68
|
137,75
|
143,19
|
139,38
|
| 14/04/2026 |
356.877 |
0,26%
|
142,86
|
141,04
|
143,69
|
142,91
|
| 13/04/2026 |
313.369 |
-0,34%
|
141,92
|
139,77
|
142,8225
|
142,54
|
| 10/04/2026 |
268.273 |
-1,62%
|
145,34
|
142,41
|
147,465
|
143,03
|
| 09/04/2026 |
221.685 |
1,27%
|
143,356
|
141,395
|
146,31
|
145,39
|
| 08/04/2026 |
427.909 |
6,17%
|
140,00
|
140,00
|
144,57
|
143,59
|
| 07/04/2026 |
529.736 |
0,18%
|
133,85
|
131,1501
|
136,53
|
135,24
|
| 06/04/2026 |
343.227 |
2,20%
|
132,00
|
130,408
|
135,45
|
135,00
|
| 02/04/2026 |
274.467 |
-0,54%
|
132,81
|
128,51
|
134,11
|
132,09
|
| 01/04/2026 |
433.871 |
0,17%
|
132,58
|
132,25
|
135,17
|
132,81
|
| 31/03/2026 |
285.689 |
4,39%
|
128,25
|
128,04
|
133,81
|
132,58
|
| 30/03/2026 |
266.784 |
-1,12%
|
129,80
|
126,35
|
130,02
|
127,19
|
| 27/03/2026 |
305.301 |
-3,97%
|
133,10
|
128,04
|
133,13
|
128,63
|
| 26/03/2026 |
181.395 |
-2,28%
|
135,82
|
133,455
|
137,545
|
133,88
|
| 25/03/2026 |
333.693 |
0,65%
|
136,10
|
134,31
|
139,64
|
136,99
|
| 24/03/2026 |
221.002 |
-1,04%
|
136,95
|
134,465
|
138,65
|
136,10
|
| 23/03/2026 |
294.452 |
1,35%
|
139,83
|
137,01
|
141,67
|
137,66
|
| 20/03/2026 |
257.103 |
-3,09%
|
139,30
|
134,79
|
140,93
|
135,81
|
| 19/03/2026 |
513.223 |
0,57%
|
138,03
|
136,32
|
141,56
|
140,08
|
| 18/03/2026 |
266.187 |
-2,75%
|
142,29
|
139,00
|
143,31
|
139,28
|
| 17/03/2026 |
372.512 |
0,97%
|
142,63
|
141,14
|
145,73
|
143,29
|
| 16/03/2026 |
502.741 |
-0,81%
|
143,73
|
141,81
|
145,95
|
141,92
|
| 13/03/2026 |
345.361 |
-1,32%
|
145,36
|
141,18
|
147,525
|
143,08
|
| 12/03/2026 |
274.683 |
-3,65%
|
149,39
|
144,52
|
149,485
|
144,99
|
| 11/03/2026 |
349.301 |
-0,01%
|
150,35
|
147,13
|
151,1475
|
150,45
|
| 10/03/2026 |
394.617 |
0,39%
|
149,68
|
149,64
|
153,59
|
150,46
|
| 09/03/2026 |
429.866 |
-0,61%
|
148,78
|
143,50
|
150,35
|
149,88
|
| 06/03/2026 |
289.052 |
-3,49%
|
155,54
|
149,47
|
155,54
|
150,78
|
| 05/03/2026 |
384.695 |
-2,72%
|
158,31
|
154,27
|
161,045
|
156,23
|
| 04/03/2026 |
370.872 |
-0,96%
|
164,00
|
159,23
|
164,00
|
160,57
|
| 03/03/2026 |
392.726 |
-1,73%
|
160,80
|
155,53
|
162,415
|
162,13
|
| 02/03/2026 |
501.798 |
-2,30%
|
168,67
|
163,346
|
169,34
|
164,99
|
| 27/02/2026 |
427.828 |
1,13%
|
167,00
|
161,045
|
169,245
|
168,86
|
| 26/02/2026 |
742.265 |
5,84%
|
157,75
|
152,67
|
168,845
|
167,00
|
| 25/02/2026 |
392.616 |
-2,01%
|
134,5225
|
134,5225
|
162,475
|
157,78
|
| 24/02/2026 |
485.300 |
1,81%
|
148,3187
|
148,3187
|
162,19
|
161,01
|
| 23/02/2026 |
444.013 |
-1,64%
|
156,6452
|
156,25
|
161,91
|
158,15
|
| 20/02/2026 |
452.743 |
-1,50%
|
162,46
|
160,02
|
165,365
|
160,78
|
| 19/02/2026 |
324.565 |
-1,17%
|
163,88
|
161,495
|
165,56
|
162,46
|
| 18/02/2026 |
325.379 |
0,51%
|
163,31
|
161,02
|
165,515
|
164,39
|
| 17/02/2026 |
442.084 |
-0,23%
|
162,99
|
147,9482
|
166,17
|
163,56
|
| 13/02/2026 |
483.185 |
-0,07%
|
162,60
|
162,60
|
166,42
|
163,93
|
| 12/02/2026 |
368.815 |
0,09%
|
164,55
|
162,25
|
168,25
|
164,04
|
| 11/02/2026 |
211.084 |
1,06%
|
162,50
|
160,9301
|
164,3422
|
163,89
|
| 10/02/2026 |
306.075 |
0,70%
|
161,05
|
161,05
|
164,6914
|
162,17
|
| 09/02/2026 |
298.026 |
-0,04%
|
161,11
|
159,34
|
162,00
|
161,04
|
| 06/02/2026 |
397.924 |
2,78%
|
157,22
|
156,57
|
161,615
|
161,11
|
| 05/02/2026 |
389.544 |
-0,89%
|
157,00
|
155,92
|
158,1199
|
156,72
|
| 04/02/2026 |
439.504 |
2,90%
|
154,89
|
154,89
|
159,6599
|
158,13
|
| 03/02/2026 |
357.711 |
2,54%
|
149,96
|
149,86
|
155,90
|
153,67
|
| 02/02/2026 |
278.510 |
1,83%
|
146,13
|
145,22
|
150,41
|
149,86
|
| 30/01/2026 |
301.203 |
-1,88%
|
149,24
|
145,88
|
149,99
|
147,17
|
| 29/01/2026 |
305.334 |
0,53%
|
149,84
|
146,645
|
150,60
|
149,99
|
| 28/01/2026 |
403.094 |
1,06%
|
148,34
|
146,41
|
150,575
|
149,20
|
| 27/01/2026 |
330.365 |
0,15%
|
146,97
|
146,97
|
148,78
|
147,63
|
| 26/01/2026 |
589.300 |
0,69%
|
145,2712
|
145,2712
|
148,87
|
147,41
|
| 23/01/2026 |
733.030 |
-2,24%
|
149,90
|
144,36
|
150,245
|
146,37
|
| 22/01/2026 |
467.643 |
-0,38%
|
151,00
|
149,565
|
153,48
|
149,72
|
| 21/01/2026 |
681.320 |
3,45%
|
147,57
|
146,545
|
150,95
|
150,29
|
| 20/01/2026 |
576.076 |
-2,19%
|
146,12
|
145,09
|
148,24
|
145,28
|
| 16/01/2026 |
525.657 |
-0,22%
|
148,26
|
148,09
|
150,675
|
148,53
|
| 15/01/2026 |
889.357 |
-3,41%
|
154,31
|
148,32
|
155,53
|
148,85
|
| 14/01/2026 |
419.434 |
-0,58%
|
154,80
|
153,93
|
157,34
|
154,10
|
| 13/01/2026 |
455.015 |
-0,40%
|
155,90
|
153,93
|
157,725
|
155,00
|
| 12/01/2026 |
482.255 |
-1,31%
|
157,15
|
155,18
|
157,68
|
155,62
|
| 09/01/2026 |
684.026 |
-0,54%
|
157,31
|
156,24
|
160,57
|
157,69
|
| 08/01/2026 |
370.478 |
3,09%
|
153,69
|
152,51
|
158,77
|
158,54
|
| 07/01/2026 |
387.486 |
-1,70%
|
155,53
|
152,995
|
157,50
|
153,79
|
| 06/01/2026 |
360.902 |
3,85%
|
149,74
|
149,74
|
156,95
|
156,45
|
| 05/01/2026 |
499.659 |
-0,08%
|
150,75
|
150,41
|
153,68
|
150,65
|
| 02/01/2026 |
494.021 |
1,41%
|
149,52
|
148,00
|
151,65
|
150,77
|
| 31/12/2025 |
300.185 |
-1,49%
|
149,87
|
147,975
|
150,774
|
148,67
|
| 30/12/2025 |
437.840 |
-0,55%
|
151,75
|
148,67
|
152,58
|
148,67
|
| 29/12/2025 |
569.810 |
0,42%
|
150,96
|
150,08
|
152,29
|
151,75
|
| 26/12/2025 |
259.484 |
0,36%
|
150,86
|
149,585
|
151,42
|
151,11
|
| 24/12/2025 |
268.867 |
-0,27%
|
151,48
|
149,55
|
151,91
|
150,57
|
| 23/12/2025 |
522.935 |
0,32%
|
150,65
|
148,62
|
151,93
|
150,98
|
| 22/12/2025 |
590.774 |
1,94%
|
147,67
|
147,67
|
151,135
|
150,50
|
| 19/12/2025 |
534.742 |
-0,41%
|
149,57
|
146,21
|
149,57
|
147,64
|
| 18/12/2025 |
590.355 |
2,77%
|
144,25
|
144,25
|
148,79
|
148,24
|
| 17/12/2025 |
728.356 |
-2,02%
|
147,30
|
143,89
|
150,4419
|
144,25
|
| 16/12/2025 |
597.383 |
-0,03%
|
148,35
|
145,535
|
149,99
|
147,24
|
| 15/12/2025 |
578.983 |
-0,33%
|
147,91
|
145,675
|
148,75
|
147,28
|
| 12/12/2025 |
676.986 |
1,13%
|
146,14
|
144,79
|
147,91
|
147,76
|
| 11/12/2025 |
760.899 |
3,70%
|
144,3214
|
140,7875
|
146,705
|
146,11
|
| 10/12/2025 |
813.157 |
9,27%
|
131,53
|
131,53
|
141,90
|
140,96
|
| 09/12/2025 |
876.986 |
0,63%
|
127,24
|
126,955
|
130,9975
|
129,00
|
| 08/12/2025 |
795.584 |
1,52%
|
126,27
|
124,6275
|
128,32
|
128,19
|
| 05/12/2025 |
529.351 |
0,33%
|
125,86
|
124,365
|
127,735
|
126,27
|
| 04/12/2025 |
838.951 |
4,97%
|
120,90
|
120,65
|
126,36
|
125,86
|
| 03/12/2025 |
288.077 |
2,25%
|
117,76
|
117,655
|
120,77
|
119,90
|
| 02/12/2025 |
492.162 |
-0,77%
|
118,62
|
116,68
|
118,62
|
117,26
|
