Middleby Corporation (MIDD)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09/10/2023 |
163.315 |
-0,45%
|
123,19
|
121,8397
|
124,37
|
123,91
|
06/10/2023 |
255.535 |
0,47%
|
123,20
|
123,20
|
125,475
|
124,47
|
05/10/2023 |
221.864 |
-1,00%
|
125,27
|
123,51
|
125,945
|
123,89
|
04/10/2023 |
241.239 |
1,21%
|
123,66
|
123,34
|
125,529
|
125,14
|
03/10/2023 |
299.240 |
-2,19%
|
125,26
|
123,54
|
125,62
|
123,65
|
02/10/2023 |
289.709 |
-1,23%
|
128,06
|
126,18
|
128,43
|
126,42
|
29/09/2023 |
352.586 |
-0,17%
|
127,50
|
127,19
|
129,59
|
128,00
|
28/09/2023 |
281.987 |
0,43%
|
127,50
|
126,265
|
129,24
|
128,22
|
27/09/2023 |
244.480 |
-0,01%
|
129,60
|
126,69
|
129,00
|
127,67
|
26/09/2023 |
195.567 |
-2,34%
|
129,80
|
127,68
|
130,33
|
127,68
|
25/09/2023 |
192.350 |
0,59%
|
129,80
|
129,44
|
131,15
|
130,74
|
22/09/2023 |
278.688 |
-1,47%
|
131,80
|
129,97
|
132,1775
|
129,98
|
21/09/2023 |
380.638 |
-2,08%
|
133,53
|
131,73
|
133,625
|
131,92
|
20/09/2023 |
170.124 |
-0,89%
|
137,08
|
134,54
|
138,12
|
134,72
|
19/09/2023 |
239.016 |
-0,98%
|
136,87
|
135,08
|
137,60
|
135,93
|
18/09/2023 |
259.278 |
-0,62%
|
138,00
|
137,08
|
138,44
|
137,27
|
15/09/2023 |
482.704 |
-0,51%
|
138,04
|
137,28
|
139,035
|
138,12
|
14/09/2023 |
464.248 |
1,88%
|
138,04
|
136,54
|
139,07
|
138,83
|
13/09/2023 |
487.323 |
-0,53%
|
136,99
|
135,30
|
137,19
|
136,27
|
12/09/2023 |
307.332 |
-0,73%
|
137,03
|
136,44
|
138,18
|
137,00
|
11/09/2023 |
184.505 |
-0,25%
|
139,11
|
137,04
|
139,055
|
138,00
|
08/09/2023 |
338.130 |
-0,80%
|
139,06
|
137,755
|
139,06
|
138,35
|
07/09/2023 |
610.367 |
-1,26%
|
139,93
|
137,585
|
140,185
|
139,47
|
06/09/2023 |
250.279 |
0,45%
|
140,69
|
140,12
|
142,187
|
141,25
|
05/09/2023 |
345.598 |
-4,03%
|
145,52
|
140,475
|
145,1875
|
140,62
|
04/09/2023 |
163.352 |
0,64%
|
146,32
|
146,12
|
147,34
|
146,52
|
01/09/2023 |
163.352 |
0,64%
|
146,32
|
146,12
|
147,34
|
146,52
|
31/08/2023 |
214.869 |
-0,24%
|
145,98
|
144,93
|
146,70
|
145,59
|
30/08/2023 |
190.081 |
0,10%
|
145,65
|
145,475
|
147,315
|
145,94
|
29/08/2023 |
215.670 |
1,62%
|
143,26
|
142,72
|
145,82
|
145,79
|
28/08/2023 |
176.574 |
1,11%
|
142,71
|
142,68
|
144,01
|
143,46
|
25/08/2023 |
170.431 |
0,29%
|
142,23
|
140,19
|
142,98
|
141,89
|
24/08/2023 |
199.743 |
-1,38%
|
142,61
|
141,44
|
144,37
|
141,48
|
23/08/2023 |
351.049 |
2,77%
|
142,14
|
138,84
|
144,18
|
143,46
|
22/08/2023 |
251.401 |
-1,33%
|
142,14
|
138,28
|
142,37
|
139,60
|
21/08/2023 |
249.823 |
-0,33%
|
141,77
|
139,07
|
142,89
|
141,48
|
18/08/2023 |
342.397 |
-0,50%
|
146,59
|
141,335
|
146,185
|
141,95
|
17/08/2023 |
326.721 |
-1,72%
|
146,59
|
142,63
|
146,185
|
142,66
|
16/08/2023 |
261.106 |
-1,17%
|
146,59
|
144,63
|
147,205
|
145,16
|
15/08/2023 |
317.607 |
-2,24%
|
149,37
|
146,80
|
150,29
|
146,88
|
14/08/2023 |
435.912 |
1,10%
|
147,75
|
147,40
|
150,41
|
150,25
|
11/08/2023 |
307.915 |
-0,07%
|
148,66
|
148,11
|
150,775
|
148,61
|
10/08/2023 |
396.134 |
0,98%
|
148,35
|
147,79
|
150,55
|
148,72
|
09/08/2023 |
271.626 |
0,25%
|
147,38
|
146,14
|
148,34
|
147,28
|
08/08/2023 |
471.572 |
0,36%
|
144,70
|
143,61
|
147,68
|
146,92
|
07/08/2023 |
498.703 |
2,70%
|
143,69
|
143,50
|
147,61
|
146,40
|
04/08/2023 |
550.097 |
0,40%
|
142,00
|
141,11
|
145,66
|
142,551
|
03/08/2023 |
711.428 |
-1,36%
|
138,17
|
136,96
|
143,00
|
141,98
|
02/08/2023 |
457.679 |
-3,26%
|
151,87
|
143,89
|
147,20
|
143,94
|
01/08/2023 |
447.069 |
-2,02%
|
151,87
|
147,96
|
151,40
|
148,79
|
31/07/2023 |
338.932 |
0,15%
|
150,76
|
150,68
|
152,99
|
151,85
|
28/07/2023 |
365.165 |
1,08%
|
150,76
|
149,25
|
152,12
|
151,62
|
27/07/2023 |
549.594 |
2,17%
|
145,89
|
147,40
|
151,92
|
150,00
|
26/07/2023 |
333.185 |
0,60%
|
145,89
|
144,64
|
147,27
|
146,81
|
25/07/2023 |
301.307 |
0,63%
|
145,01
|
143,84
|
146,81
|
145,93
|
24/07/2023 |
402.094 |
0,65%
|
144,21
|
143,52
|
145,85
|
145,01
|
21/07/2023 |
415.552 |
1,52%
|
142,42
|
141,17
|
145,80
|
144,08
|
20/07/2023 |
356.043 |
-0,18%
|
143,24
|
140,31
|
143,255
|
141,93
|
19/07/2023 |
367.451 |
0,44%
|
141,17
|
140,71
|
143,38
|
142,18
|
18/07/2023 |
391.302 |
-0,11%
|
140,73
|
140,41
|
143,485
|
141,56
|
17/07/2023 |
450.522 |
-1,55%
|
142,88
|
140,95
|
143,12
|
141,72
|
14/07/2023 |
315.110 |
-2,66%
|
147,33
|
142,82
|
147,68
|
143,95
|
13/07/2023 |
230.120 |
0,18%
|
148,13
|
146,67
|
148,66
|
147,89
|
12/07/2023 |
358.911 |
1,58%
|
147,78
|
146,13
|
148,62
|
147,62
|
11/07/2023 |
339.931 |
-0,39%
|
146,68
|
144,92
|
147,125
|
145,33
|
10/07/2023 |
230.001 |
0,96%
|
143,99
|
143,99
|
147,90
|
145,90
|
07/07/2023 |
230.429 |
0,67%
|
144,06
|
144,20
|
146,77
|
144,51
|
06/07/2023 |
215.161 |
-1,16%
|
143,16
|
141,50
|
144,47
|
143,55
|
05/07/2023 |
303.077 |
-1,56%
|
147,16
|
145,49
|
147,07
|
145,24
|
04/07/2023 |
118.422 |
-0,20%
|
147,16
|
145,95
|
147,72
|
147,54
|
03/07/2023 |
118.422 |
-0,20%
|
147,16
|
145,95
|
147,72
|
147,54
|
30/06/2023 |
150.014 |
0,23%
|
148,46
|
147,26
|
149,06
|
147,83
|
29/06/2023 |
259.353 |
1,89%
|
144,61
|
144,13
|
147,605
|
147,49
|
28/06/2023 |
256.212 |
-0,27%
|
145,52
|
144,13
|
146,34
|
144,75
|
27/06/2023 |
396.345 |
2,39%
|
141,85
|
141,85
|
145,48
|
145,14
|
26/06/2023 |
254.807 |
1,04%
|
140,43
|
140,43
|
143,695
|
141,75
|
23/06/2023 |
261.523 |
-0,94%
|
139,55
|
138,48
|
140,71
|
140,2914
|
22/06/2023 |
265.220 |
-1,42%
|
142,61
|
140,48
|
142,69
|
141,62
|
21/06/2023 |
263.835 |
0,17%
|
142,61
|
142,09
|
144,42
|
143,66
|
20/06/2023 |
314.780 |
-0,79%
|
143,52
|
142,02
|
144,10
|
143,42
|
19/06/2023 |
436.226 |
-0,04%
|
144,82
|
142,48
|
145,01
|
144,56
|
16/06/2023 |
436.226 |
-0,04%
|
144,82
|
142,48
|
145,01
|
144,56
|
15/06/2023 |
253.889 |
1,77%
|
144,57
|
141,63
|
145,19
|
144,61
|
14/06/2023 |
414.420 |
-1,27%
|
144,57
|
141,64
|
145,32
|
142,10
|
13/06/2023 |
210.094 |
1,20%
|
142,56
|
142,56
|
145,05
|
143,93
|
12/06/2023 |
157.790 |
0,86%
|
142,57
|
140,04
|
142,85
|
142,22
|
09/06/2023 |
147.224 |
-1,09%
|
142,57
|
139,86
|
144,705
|
141,01
|
08/06/2023 |
160.076 |
-1,12%
|
144,03
|
142,01
|
144,58
|
142,57
|
07/06/2023 |
263.966 |
2,28%
|
141,50
|
141,435
|
144,87
|
144,18
|
06/06/2023 |
382.165 |
2,97%
|
136,90
|
136,90
|
141,26
|
140,96
|
05/06/2023 |
517.696 |
-1,86%
|
138,92
|
135,95
|
139,765
|
136,90
|
02/06/2023 |
356.027 |
4,75%
|
135,18
|
135,18
|
139,775
|
139,50
|
01/06/2023 |
435.859 |
0,89%
|
132,00
|
131,12
|
134,00
|
133,18
|
31/05/2023 |
355.696 |
-0,10%
|
135,01
|
133,37
|
136,085
|
132,00
|
30/05/2023 |
355.696 |
-0,10%
|
135,01
|
133,37
|
136,085
|
135,22
|
29/05/2023 |
154.868 |
0,66%
|
135,01
|
133,21
|
135,96
|
135,36
|
26/05/2023 |
154.868 |
0,66%
|
135,01
|
133,21
|
135,96
|
135,36
|
25/05/2023 |
248.178 |
-0,45%
|
134,66
|
133,15
|
135,77
|
134,47
|
24/05/2023 |
238.494 |
-2,14%
|
140,67
|
133,70
|
136,88
|
135,08
|
23/05/2023 |
211.338 |
-2,56%
|
140,67
|
137,535
|
141,6902
|
138,04
|