Middleby Corporation (MIDD)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 01/12/2025 |
945.808 |
0,02%
|
117,45
|
116,5725
|
120,785
|
118,17
|
| 28/11/2025 |
234.854 |
-4,75%
|
117,879
|
112,09
|
118,9011
|
118,20
|
| 26/11/2025 |
459.209 |
0,20%
|
117,55
|
116,0904
|
119,05
|
117,68
|
| 25/11/2025 |
666.158 |
1,51%
|
116,42
|
115,53
|
118,26
|
117,44
|
| 24/11/2025 |
413.803 |
-1,62%
|
117,89
|
115,44
|
117,89
|
115,69
|
| 21/11/2025 |
403.833 |
4,41%
|
112,39
|
111,81
|
117,92
|
117,59
|
| 20/11/2025 |
395.868 |
0,85%
|
112,62
|
110,82
|
113,43
|
112,59
|
| 19/11/2025 |
541.835 |
-1,73%
|
113,15
|
111,44
|
113,96
|
111,68
|
| 18/11/2025 |
402.825 |
-0,57%
|
113,47
|
112,82
|
114,76
|
113,60
|
| 17/11/2025 |
337.766 |
-3,08%
|
118,45
|
113,92
|
118,45
|
114,38
|
| 14/11/2025 |
502.046 |
-1,22%
|
119,50
|
117,5516
|
119,50
|
118,04
|
| 13/11/2025 |
570.192 |
-4,02%
|
122,72
|
118,88
|
125,49
|
119,50
|
| 12/11/2025 |
424.341 |
0,87%
|
123,01
|
123,01
|
126,00
|
124,50
|
| 11/11/2025 |
601.235 |
0,22%
|
122,96
|
122,58
|
125,26
|
123,43
|
| 10/11/2025 |
682.000 |
-0,03%
|
124,25
|
121,735
|
124,7863
|
123,16
|
| 07/11/2025 |
616.479 |
2,55%
|
121,11
|
119,09
|
123,71
|
123,20
|
| 06/11/2025 |
918.682 |
-2,74%
|
130,00
|
114,57
|
132,71
|
120,06
|
| 05/11/2025 |
949.243 |
1,16%
|
122,12
|
118,59
|
124,425
|
123,48
|
| 04/11/2025 |
572.750 |
-0,23%
|
121,63
|
120,7617
|
123,02
|
122,12
|
| 03/11/2025 |
693.742 |
-1,54%
|
124,23
|
120,24
|
124,23
|
122,41
|
| 31/10/2025 |
363.913 |
0,89%
|
122,38
|
122,3385
|
124,67
|
124,23
|
| 30/10/2025 |
795.555 |
-1,49%
|
125,00
|
122,10
|
125,4425
|
123,14
|
| 29/10/2025 |
1.041.441 |
-3,85%
|
129,77
|
124,775
|
131,6798
|
125,00
|
| 28/10/2025 |
399.009 |
-1,04%
|
131,36
|
129,77
|
133,21
|
130,00
|
| 27/10/2025 |
324.464 |
-0,95%
|
134,01
|
130,59
|
134,025
|
131,365
|
| 24/10/2025 |
311.145 |
-0,44%
|
134,62
|
131,62
|
135,88
|
132,63
|
| 23/10/2025 |
331.350 |
0,29%
|
133,37
|
131,94
|
134,32
|
133,22
|
| 22/10/2025 |
258.541 |
-1,92%
|
135,43
|
132,63
|
135,675
|
132,83
|
| 21/10/2025 |
269.559 |
0,70%
|
133,49
|
133,49
|
136,97
|
135,43
|
| 20/10/2025 |
194.467 |
0,83%
|
133,80
|
133,53
|
135,33
|
134,49
|
| 17/10/2025 |
178.442 |
-0,48%
|
132,76
|
132,345
|
134,863
|
133,39
|
| 16/10/2025 |
219.785 |
0,16%
|
134,91
|
132,11
|
134,91
|
134,03
|
| 15/10/2025 |
130.597 |
-0,17%
|
134,48
|
132,1125
|
135,795
|
133,75
|
| 14/10/2025 |
211.231 |
1,52%
|
130,71
|
129,62
|
134,56
|
133,98
|
| 13/10/2025 |
290.446 |
2,16%
|
130,55
|
129,35
|
132,02
|
131,91
|
| 10/10/2025 |
242.066 |
-2,78%
|
132,60
|
128,69
|
133,655
|
129,12
|
| 09/10/2025 |
489.400 |
-1,82%
|
135,70
|
131,125
|
135,70
|
132,70
|
| 08/10/2025 |
555.516 |
-1,61%
|
137,34
|
132,465
|
137,34
|
135,16
|
| 07/10/2025 |
386.801 |
-1,77%
|
139,63
|
136,93
|
141,71
|
137,34
|
| 06/10/2025 |
307.709 |
0,88%
|
138,88
|
137,50
|
140,24
|
139,82
|
| 03/10/2025 |
453.306 |
0,42%
|
138,22
|
137,3525
|
140,28
|
138,60
|
| 02/10/2025 |
360.480 |
3,02%
|
133,97
|
133,685
|
138,17
|
138,02
|
| 01/10/2025 |
405.099 |
0,80%
|
132,84
|
132,46
|
134,685
|
133,97
|
| 30/09/2025 |
264.147 |
-0,50%
|
133,00
|
131,10
|
133,90
|
132,93
|
| 29/09/2025 |
309.687 |
0,40%
|
133,66
|
131,36
|
134,59
|
133,52
|
| 26/09/2025 |
309.310 |
1,12%
|
131,90
|
130,32
|
133,52
|
133,01
|
| 25/09/2025 |
196.991 |
-2,15%
|
133,42
|
130,14
|
133,65
|
131,65
|
| 24/09/2025 |
154.906 |
0,41%
|
133,99
|
133,3101
|
134,82
|
134,47
|
| 23/09/2025 |
291.434 |
-0,31%
|
134,69
|
133,17
|
136,62
|
133,99
|
| 22/09/2025 |
296.210 |
-0,33%
|
134,11
|
132,35
|
135,1899
|
134,41
|
| 19/09/2025 |
350.477 |
-0,35%
|
134,62
|
133,555
|
135,67
|
134,85
|
| 18/09/2025 |
330.202 |
0,90%
|
134,17
|
132,20
|
136,17
|
135,16
|
| 17/09/2025 |
432.462 |
-0,51%
|
134,74
|
132,99
|
137,99
|
133,95
|
| 16/09/2025 |
328.820 |
0,44%
|
134,57
|
132,80
|
136,16
|
134,69
|
| 15/09/2025 |
473.941 |
-0,17%
|
134,56
|
133,4285
|
137,155
|
134,19
|
| 12/09/2025 |
312.624 |
-3,02%
|
138,88
|
134,30
|
140,245
|
134,59
|
| 11/09/2025 |
502.865 |
0,73%
|
137,99
|
137,99
|
140,715
|
138,78
|
| 10/09/2025 |
265.040 |
-0,48%
|
138,18
|
136,9125
|
139,56
|
137,92
|
| 09/09/2025 |
332.348 |
-2,17%
|
141,33
|
137,695
|
141,95
|
138,68
|
| 08/09/2025 |
604.677 |
-1,80%
|
144,07
|
140,20
|
146,18
|
141,83
|
| 05/09/2025 |
678.182 |
1,85%
|
140,66
|
140,66
|
145,77
|
144,43
|
| 04/09/2025 |
597.085 |
4,55%
|
136,26
|
135,92
|
141,99
|
141,81
|
| 03/09/2025 |
696.886 |
-1,26%
|
136,91
|
134,55
|
137,67
|
135,64
|
| 02/09/2025 |
496.590 |
0,38%
|
134,85
|
134,85
|
137,67
|
137,37
|
| 29/08/2025 |
510.032 |
0,01%
|
136,41
|
135,74
|
139,05
|
136,85
|
| 28/08/2025 |
463.497 |
-0,76%
|
138,59
|
135,13
|
138,72
|
136,84
|
| 27/08/2025 |
563.242 |
1,12%
|
135,99
|
135,9002
|
138,42
|
137,78
|
| 26/08/2025 |
432.248 |
0,09%
|
136,11
|
135,86
|
138,26
|
136,26
|
| 25/08/2025 |
528.191 |
-0,85%
|
137,11
|
134,1601
|
137,74
|
136,12
|
| 22/08/2025 |
481.738 |
5,50%
|
130,98
|
130,89
|
137,65
|
137,31
|
| 21/08/2025 |
536.008 |
-0,21%
|
130,06
|
129,162
|
130,67
|
130,13
|
| 20/08/2025 |
401.181 |
-1,63%
|
133,41
|
130,11
|
133,41
|
130,40
|
| 19/08/2025 |
357.051 |
1,48%
|
131,61
|
130,68
|
133,15
|
132,61
|
| 18/08/2025 |
645.559 |
-1,43%
|
132,44
|
130,51
|
134,88
|
130,72
|
| 15/08/2025 |
546.103 |
-1,21%
|
134,23
|
132,475
|
135,37
|
132,61
|
| 14/08/2025 |
793.737 |
-2,72%
|
135,23
|
133,59
|
136,25
|
134,23
|
| 13/08/2025 |
1.050.248 |
5,89%
|
131,06
|
130,95
|
138,49
|
137,98
|
| 12/08/2025 |
1.513.901 |
8,60%
|
119,99
|
119,99
|
130,655
|
130,31
|
| 11/08/2025 |
753.784 |
0,26%
|
119,71
|
118,71
|
121,99
|
119,99
|
| 08/08/2025 |
857.268 |
-0,38%
|
120,22
|
119,50
|
122,185
|
119,71
|
| 07/08/2025 |
1.332.622 |
1,58%
|
121,67
|
119,61
|
123,89
|
120,17
|
| 06/08/2025 |
3.361.826 |
-18,25%
|
144,71
|
118,09
|
145,57
|
118,30
|
| 05/08/2025 |
842.354 |
2,05%
|
143,59
|
141,445
|
144,98
|
144,71
|
| 04/08/2025 |
479.297 |
0,06%
|
143,00
|
141,10
|
143,00
|
141,81
|
| 01/08/2025 |
521.075 |
-2,42%
|
145,20
|
140,19
|
145,20
|
141,73
|
| 31/07/2025 |
559.681 |
0,36%
|
143,96
|
143,37
|
145,835
|
145,20
|
| 30/07/2025 |
398.774 |
-1,50%
|
148,06
|
143,49
|
148,06
|
144,68
|
| 29/07/2025 |
468.502 |
-1,54%
|
149,67
|
146,00
|
150,79
|
146,94
|
| 28/07/2025 |
393.344 |
-0,31%
|
149,74
|
148,812
|
150,79
|
149,23
|
| 25/07/2025 |
375.264 |
0,84%
|
148,12
|
146,75
|
149,905
|
149,70
|
| 24/07/2025 |
400.999 |
-0,74%
|
150,36
|
147,88
|
151,23
|
148,46
|
| 23/07/2025 |
801.136 |
0,06%
|
144,46
|
144,46
|
151,23
|
149,57
|
| 22/07/2025 |
566.980 |
2,66%
|
147,46
|
144,29
|
149,7348
|
149,48
|
| 21/07/2025 |
1.033.566 |
-1,38%
|
147,46
|
144,29
|
149,05
|
144,46
|
| 18/07/2025 |
380.922 |
-0,60%
|
143,22
|
142,99
|
148,47
|
146,48
|
| 17/07/2025 |
433.250 |
2,97%
|
144,16
|
140,715
|
147,51
|
147,37
|
| 16/07/2025 |
481.545 |
-0,47%
|
146,45
|
140,715
|
146,71
|
143,12
|
| 15/07/2025 |
461.453 |
-1,53%
|
148,61
|
143,71
|
148,885
|
143,80
|
| 14/07/2025 |
467.613 |
-2,31%
|
148,61
|
145,715
|
148,775
|
146,04
|
| 11/07/2025 |
978.209 |
-0,44%
|
149,05
|
148,08
|
152,55
|
149,50
|
