Middleby Corporation (MIDD)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
267.256 |
0,00%
|
134,18
|
132,195
|
135,40
|
132,71
|
17/07/2024 |
267.256 |
-2,01%
|
134,18
|
132,195
|
135,40
|
132,71
|
16/07/2024 |
272.921 |
6,60%
|
127,60
|
127,60
|
135,79
|
135,43
|
15/07/2024 |
154.176 |
1,23%
|
125,27
|
125,15
|
127,94
|
127,04
|
12/07/2024 |
131.371 |
0,30%
|
125,74
|
124,94
|
126,74
|
125,50
|
11/07/2024 |
142.563 |
2,20%
|
124,48
|
124,48
|
125,90
|
125,13
|
10/07/2024 |
135.797 |
2,02%
|
120,42
|
119,885
|
122,63
|
122,44
|
09/07/2024 |
88.242 |
0,14%
|
119,36
|
118,97
|
120,30
|
120,02
|
08/07/2024 |
132.470 |
0,60%
|
120,04
|
119,25
|
120,10
|
119,85
|
05/07/2024 |
262.167 |
-1,75%
|
120,96
|
119,07
|
120,96
|
119,13
|
04/07/2024 |
165.966 |
0,00%
|
121,73
|
120,75
|
121,73
|
121,25
|
03/07/2024 |
165.966 |
0,29%
|
121,73
|
120,75
|
121,73
|
121,25
|
02/07/2024 |
151.793 |
1,26%
|
119,30
|
118,67
|
120,99
|
120,90
|
01/07/2024 |
204.005 |
-2,62%
|
123,23
|
119,34
|
123,33
|
119,40
|
28/06/2024 |
403.272 |
-1,64%
|
125,56
|
121,44
|
126,00
|
122,61
|
27/06/2024 |
179.524 |
1,45%
|
123,38
|
122,13
|
124,78
|
124,65
|
26/06/2024 |
175.054 |
-0,49%
|
123,17
|
122,68
|
124,43
|
122,87
|
25/06/2024 |
259.847 |
-3,54%
|
126,98
|
123,00
|
126,98
|
123,47
|
24/06/2024 |
220.678 |
1,67%
|
126,15
|
125,72
|
129,80
|
128,00
|
21/06/2024 |
1.207.543 |
-0,01%
|
126,34
|
124,09
|
126,34
|
125,90
|
20/06/2024 |
131.776 |
-0,34%
|
126,00
|
125,46
|
126,70
|
125,91
|
19/06/2024 |
171.301 |
0,00%
|
125,05
|
125,05
|
126,64
|
126,34
|
18/06/2024 |
171.301 |
2,07%
|
125,05
|
125,05
|
126,64
|
126,34
|
17/06/2024 |
169.540 |
1,06%
|
123,42
|
123,42
|
125,11
|
125,09
|
14/06/2024 |
483.795 |
-2,14%
|
127,18
|
122,80
|
126,0098
|
123,78
|
13/06/2024 |
706.365 |
-1,50%
|
127,18
|
124,25
|
128,10
|
126,48
|
12/06/2024 |
345.347 |
3,37%
|
127,18
|
127,18
|
129,37
|
128,41
|
11/06/2024 |
231.576 |
-1,77%
|
125,74
|
124,00
|
125,92
|
124,22
|
10/06/2024 |
179.592 |
0,45%
|
124,87
|
124,84
|
127,01
|
126,46
|
07/06/2024 |
202.393 |
-0,01%
|
125,00
|
125,00
|
126,63
|
125,89
|
06/06/2024 |
281.592 |
-2,31%
|
127,00
|
125,76
|
128,79
|
125,90
|
05/06/2024 |
242.187 |
1,47%
|
127,00
|
126,22
|
128,93
|
128,88
|
04/06/2024 |
358.127 |
-0,19%
|
127,00
|
126,36
|
128,85
|
127,01
|
03/06/2024 |
473.124 |
-1,29%
|
129,07
|
126,75
|
129,29
|
127,25
|
31/05/2024 |
431.688 |
3,90%
|
123,67
|
124,75
|
128,98
|
128,9242
|
30/05/2024 |
603.480 |
0,98%
|
123,67
|
122,80
|
124,72
|
124,09
|
29/05/2024 |
371.020 |
-0,16%
|
121,59
|
121,21
|
123,52
|
122,89
|
28/05/2024 |
272.402 |
-1,32%
|
127,48
|
122,64
|
125,46
|
123,09
|
27/05/2024 |
143.004 |
0,00%
|
127,48
|
124,62
|
127,48
|
124,73
|
24/05/2024 |
143.004 |
-3,35%
|
127,48
|
124,62
|
127,48
|
124,73
|
23/05/2024 |
544.350 |
-1,78%
|
129,56
|
126,4294
|
129,56
|
126,76
|
22/05/2024 |
447.614 |
-2,94%
|
129,57
|
128,64
|
131,49
|
129,05
|
21/05/2024 |
312.061 |
-0,39%
|
133,48
|
132,25
|
134,15
|
132,96
|
20/05/2024 |
306.333 |
0,30%
|
132,90
|
132,73
|
134,68
|
133,48
|
17/05/2024 |
280.288 |
0,29%
|
132,23
|
131,75
|
133,74
|
133,03
|
16/05/2024 |
380.621 |
-2,32%
|
136,05
|
132,44
|
136,05
|
132,64
|
15/05/2024 |
1.345.853 |
-0,89%
|
138,11
|
135,0628
|
138,52
|
135,79
|
14/05/2024 |
691.951 |
-0,15%
|
139,34
|
136,34
|
138,56
|
137,01
|
13/05/2024 |
310.883 |
-0,63%
|
139,34
|
136,71
|
139,34
|
137,22
|
10/05/2024 |
417.432 |
1,33%
|
136,42
|
135,98
|
138,61
|
138,09
|
09/05/2024 |
391.628 |
-1,66%
|
136,70
|
134,995
|
138,34
|
136,28
|
08/05/2024 |
553.003 |
-2,29%
|
136,70
|
132,996
|
139,97
|
138,58
|
07/05/2024 |
456.366 |
1,31%
|
140,94
|
140,01
|
143,15
|
141,83
|
06/05/2024 |
218.141 |
-0,06%
|
140,94
|
139,51
|
141,66
|
139,99
|
03/05/2024 |
421.334 |
0,87%
|
140,86
|
138,74
|
142,65
|
140,08
|
02/05/2024 |
211.283 |
1,06%
|
142,45
|
136,79
|
139,87
|
138,97
|
01/05/2024 |
300.089 |
-1,05%
|
142,45
|
137,44
|
140,445
|
137,51
|
30/04/2024 |
261.452 |
-2,24%
|
142,45
|
138,66
|
140,82
|
138,97
|
29/04/2024 |
246.904 |
0,64%
|
142,45
|
140,70
|
142,525
|
142,15
|
26/04/2024 |
118.080 |
-0,20%
|
142,45
|
140,82
|
142,88
|
141,25
|
25/04/2024 |
252.402 |
-2,18%
|
142,45
|
140,32
|
142,24
|
141,53
|
24/04/2024 |
127.871 |
-0,46%
|
142,45
|
143,505
|
145,755
|
144,69
|
23/04/2024 |
181.228 |
2,42%
|
142,45
|
142,35
|
146,455
|
145,36
|
22/04/2024 |
201.659 |
-0,47%
|
143,41
|
141,861
|
144,16
|
141,93
|
19/04/2024 |
201.834 |
1,13%
|
141,46
|
140,93
|
143,285
|
142,60
|
18/04/2024 |
125.080 |
-0,18%
|
142,55
|
140,54
|
143,20
|
141,01
|
17/04/2024 |
137.018 |
-1,15%
|
144,09
|
140,85
|
143,12
|
141,27
|
16/04/2024 |
158.828 |
-0,28%
|
146,83
|
141,06
|
143,55
|
142,92
|
15/04/2024 |
174.628 |
-1,44%
|
146,83
|
142,81
|
147,64
|
143,32
|
12/04/2024 |
181.797 |
-1,52%
|
148,49
|
144,941
|
146,69
|
145,42
|
11/04/2024 |
193.465 |
0,18%
|
148,49
|
147,25
|
149,05
|
147,66
|
10/04/2024 |
206.032 |
-3,76%
|
149,38
|
147,01
|
149,88
|
147,39
|
09/04/2024 |
139.477 |
0,99%
|
151,54
|
150,60
|
153,26
|
153,14
|
08/04/2024 |
130.723 |
0,60%
|
151,54
|
150,50
|
152,26
|
151,64
|
05/04/2024 |
184.453 |
-0,03%
|
156,59
|
150,56
|
152,31
|
150,73
|
04/04/2024 |
347.889 |
-2,71%
|
156,59
|
150,56
|
157,40
|
150,77
|
03/04/2024 |
274.876 |
-0,08%
|
154,19
|
153,19
|
156,445
|
154,97
|
02/04/2024 |
311.974 |
-2,17%
|
156,94
|
154,10
|
156,66
|
155,09
|
01/04/2024 |
229.413 |
-1,41%
|
156,94
|
155,94
|
160,75
|
158,53
|
28/03/2024 |
209.967 |
0,79%
|
156,94
|
158,65
|
161,015
|
160,79
|
27/03/2024 |
210.930 |
2,43%
|
156,94
|
155,75
|
159,70
|
159,53
|
26/03/2024 |
135.175 |
0,69%
|
155,08
|
154,37
|
155,98
|
155,75
|
25/03/2024 |
148.712 |
0,19%
|
154,62
|
154,48
|
155,59
|
154,69
|
22/03/2024 |
258.088 |
-1,47%
|
156,30
|
153,78
|
156,00
|
154,39
|
21/03/2024 |
438.256 |
3,22%
|
152,01
|
151,47
|
156,77
|
156,70
|
20/03/2024 |
178.457 |
0,28%
|
150,87
|
150,48
|
152,76
|
151,81
|
19/03/2024 |
291.000 |
0,25%
|
150,87
|
150,2121
|
152,34
|
151,38
|
18/03/2024 |
224.954 |
-1,56%
|
153,40
|
150,52
|
154,00
|
151,00
|
15/03/2024 |
452.405 |
-0,07%
|
153,23
|
153,29
|
155,105
|
153,39
|
14/03/2024 |
224.100 |
-1,70%
|
155,66
|
152,56
|
156,18
|
153,50
|
13/03/2024 |
165.720 |
0,35%
|
154,01
|
155,47
|
157,47
|
156,16
|
12/03/2024 |
139.857 |
0,84%
|
154,01
|
153,1627
|
155,845
|
155,62
|
11/03/2024 |
135.729 |
0,30%
|
155,78
|
152,99
|
154,85
|
154,33
|
08/03/2024 |
362.271 |
-0,49%
|
155,78
|
153,73
|
156,35
|
153,87
|
07/03/2024 |
182.507 |
0,73%
|
154,12
|
153,82
|
155,59
|
154,63
|
06/03/2024 |
371.285 |
1,75%
|
152,85
|
152,37
|
154,83
|
153,51
|
05/03/2024 |
201.513 |
-2,03%
|
153,48
|
149,865
|
153,48
|
150,87
|
04/03/2024 |
164.409 |
-0,10%
|
154,93
|
152,90
|
155,20
|
154,00
|
01/03/2024 |
402.050 |
1,31%
|
152,78
|
151,44
|
154,54
|
154,15
|
29/02/2024 |
234.550 |
0,48%
|
152,78
|
151,275
|
153,67
|
152,16
|