Middleby Corporation (MIDD)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
414.184 |
2,07%
|
171,01
|
171,01
|
176,26
|
175,12
|
| 01/07/2026 |
247.832 |
-0,07%
|
170,85
|
170,00
|
174,175
|
171,75
|
| 30/06/2026 |
294.283 |
-0,58%
|
173,12
|
170,65
|
173,565
|
172,01
|
| 29/06/2026 |
402.726 |
-0,27%
|
173,36
|
170,01
|
173,36
|
173,02
|
| 26/06/2026 |
272.596 |
0,93%
|
170,26
|
170,26
|
173,59
|
173,36
|
| 25/06/2026 |
709.414 |
1,52%
|
168,71
|
168,71
|
176,4423
|
171,77
|
| 24/06/2026 |
400.069 |
3,15%
|
164,84
|
163,03
|
169,60
|
168,91
|
| 23/06/2026 |
406.827 |
-1,59%
|
166,65
|
162,37
|
166,70
|
163,77
|
| 18/06/2026 |
645.247 |
4,55%
|
166,89
|
166,65
|
173,42
|
166,65
|
| 17/06/2026 |
447.110 |
-0,17%
|
165,02
|
163,22
|
170,73
|
164,77
|
| 16/06/2026 |
319.446 |
0,76%
|
163,93
|
163,47
|
166,56
|
165,02
|
| 15/06/2026 |
280.289 |
3,14%
|
162,57
|
161,01
|
164,49
|
163,52
|
| 12/06/2026 |
315.757 |
0,36%
|
158,54
|
157,02
|
158,88
|
158,50
|
| 11/06/2026 |
241.862 |
2,83%
|
155,88
|
153,75
|
159,16
|
157,94
|
| 10/06/2026 |
221.035 |
-4,68%
|
160,00
|
153,70
|
163,3099
|
153,75
|
| 09/06/2026 |
285.477 |
2,48%
|
158,14
|
157,2309
|
162,305
|
161,40
|
| 08/06/2026 |
247.264 |
1,63%
|
156,76
|
153,8525
|
160,20
|
157,54
|
| 05/06/2026 |
224.262 |
-0,48%
|
155,4103
|
151,80
|
156,59
|
154,93
|
| 04/06/2026 |
217.206 |
-0,33%
|
157,22
|
154,33
|
158,23
|
155,73
|
| 03/06/2026 |
301.345 |
0,15%
|
158,98
|
152,77
|
158,98
|
156,22
|
| 02/06/2026 |
282.846 |
-0,39%
|
156,46
|
153,62
|
159,00
|
155,87
|
| 01/06/2026 |
327.769 |
0,94%
|
154,50
|
150,33
|
156,52
|
156,46
|
| 29/05/2026 |
313.001 |
0,57%
|
152,87
|
152,87
|
156,35
|
155,01
|
| 28/05/2026 |
268.089 |
-0,21%
|
153,39
|
150,005
|
154,40
|
154,11
|
| 27/05/2026 |
398.055 |
2,46%
|
152,20
|
151,71
|
154,71
|
154,44
|
| 26/05/2026 |
311.570 |
1,79%
|
148,54
|
147,525
|
151,4099
|
150,74
|
| 22/05/2026 |
187.391 |
2,00%
|
145,25
|
144,36
|
148,24
|
148,09
|
| 21/05/2026 |
249.424 |
1,26%
|
142,12
|
140,12
|
146,72
|
145,20
|
| 20/05/2026 |
336.750 |
1,33%
|
141,52
|
139,26
|
144,58
|
143,40
|
| 19/05/2026 |
297.274 |
-1,96%
|
144,34
|
139,3789
|
144,34
|
141,52
|
| 18/05/2026 |
288.310 |
0,58%
|
144,10
|
143,30
|
146,89
|
144,41
|
| 15/05/2026 |
222.648 |
-2,37%
|
146,73
|
142,95
|
146,73
|
143,58
|
| 14/05/2026 |
324.343 |
-0,28%
|
148,00
|
146,50
|
149,58
|
147,04
|
| 13/05/2026 |
467.000 |
-2,35%
|
151,60
|
147,05
|
151,60
|
147,45
|
| 12/05/2026 |
421.121 |
-3,36%
|
156,14
|
148,00
|
156,49
|
151,00
|
| 11/05/2026 |
493.532 |
-5,11%
|
164,17
|
155,89
|
165,64
|
156,25
|
| 08/05/2026 |
632.207 |
4,06%
|
155,06
|
155,06
|
166,8861
|
164,67
|
| 07/05/2026 |
831.999 |
10,94%
|
149,64
|
149,64
|
163,87
|
158,23
|
| 06/05/2026 |
626.975 |
2,18%
|
139,46
|
139,46
|
144,75
|
142,50
|
| 05/05/2026 |
491.170 |
1,65%
|
138,21
|
137,99
|
141,91
|
139,46
|
| 04/05/2026 |
430.869 |
-1,20%
|
138,70
|
136,57
|
140,38
|
137,20
|
| 01/05/2026 |
428.215 |
-1,06%
|
140,36
|
138,14
|
141,22
|
138,87
|
| 30/04/2026 |
351.427 |
1,19%
|
137,89
|
137,295
|
141,645
|
140,36
|
| 29/04/2026 |
316.074 |
-2,14%
|
141,13
|
137,61
|
142,36
|
138,84
|
| 28/04/2026 |
310.496 |
-0,62%
|
142,75
|
140,18
|
143,505
|
141,86
|
| 27/04/2026 |
19.152 |
0,39%
|
142,56
|
141,45
|
143,99
|
142,74
|
| 24/04/2026 |
442.007 |
-2,37%
|
145,44
|
141,03
|
147,00
|
141,93
|
| 23/04/2026 |
400.843 |
0,49%
|
144,97
|
143,35
|
147,21
|
145,38
|
| 22/04/2026 |
547.567 |
1,49%
|
143,56
|
142,10
|
146,45
|
144,67
|
| 21/04/2026 |
211.601 |
-1,57%
|
145,61
|
142,33
|
147,3499
|
142,55
|
| 20/04/2026 |
360.398 |
0,50%
|
143,20
|
143,135
|
145,55
|
144,82
|
| 17/04/2026 |
449.090 |
3,34%
|
142,00
|
140,48
|
147,80
|
144,10
|
| 16/04/2026 |
429.638 |
0,05%
|
139,48
|
136,30
|
140,86
|
139,45
|
| 15/04/2026 |
531.312 |
-2,47%
|
142,68
|
137,75
|
143,19
|
139,38
|
| 14/04/2026 |
356.877 |
0,26%
|
142,86
|
141,04
|
143,69
|
142,91
|
| 13/04/2026 |
313.369 |
-0,34%
|
141,92
|
139,77
|
142,8225
|
142,54
|
| 10/04/2026 |
268.273 |
-1,62%
|
145,34
|
142,41
|
147,465
|
143,03
|
| 09/04/2026 |
221.685 |
1,27%
|
143,356
|
141,395
|
146,31
|
145,39
|
| 08/04/2026 |
427.909 |
6,17%
|
140,00
|
140,00
|
144,57
|
143,59
|
| 07/04/2026 |
529.736 |
0,18%
|
133,85
|
131,1501
|
136,53
|
135,24
|
| 06/04/2026 |
343.227 |
2,20%
|
132,00
|
130,408
|
135,45
|
135,00
|
| 02/04/2026 |
274.467 |
-0,54%
|
132,81
|
128,51
|
134,11
|
132,09
|
| 01/04/2026 |
433.871 |
0,17%
|
132,58
|
132,25
|
135,17
|
132,81
|
| 31/03/2026 |
285.689 |
4,39%
|
128,25
|
128,04
|
133,81
|
132,58
|
| 30/03/2026 |
266.784 |
-1,12%
|
129,80
|
126,35
|
130,02
|
127,19
|
| 27/03/2026 |
305.301 |
-3,97%
|
133,10
|
128,04
|
133,13
|
128,63
|
| 26/03/2026 |
181.395 |
-2,28%
|
135,82
|
133,455
|
137,545
|
133,88
|
| 25/03/2026 |
333.693 |
0,65%
|
136,10
|
134,31
|
139,64
|
136,99
|
| 24/03/2026 |
221.002 |
-1,04%
|
136,95
|
134,465
|
138,65
|
136,10
|
| 23/03/2026 |
294.452 |
1,35%
|
139,83
|
137,01
|
141,67
|
137,66
|
| 20/03/2026 |
257.103 |
-3,09%
|
139,30
|
134,79
|
140,93
|
135,81
|
| 19/03/2026 |
513.223 |
0,57%
|
138,03
|
136,32
|
141,56
|
140,08
|
| 18/03/2026 |
266.187 |
-2,75%
|
142,29
|
139,00
|
143,31
|
139,28
|
| 17/03/2026 |
372.512 |
0,97%
|
142,63
|
141,14
|
145,73
|
143,29
|
| 16/03/2026 |
502.741 |
-0,81%
|
143,73
|
141,81
|
145,95
|
141,92
|
| 13/03/2026 |
345.361 |
-1,32%
|
145,36
|
141,18
|
147,525
|
143,08
|
| 12/03/2026 |
274.683 |
-3,65%
|
149,39
|
144,52
|
149,485
|
144,99
|
| 11/03/2026 |
349.301 |
-0,01%
|
150,35
|
147,13
|
151,1475
|
150,45
|
| 10/03/2026 |
394.617 |
0,39%
|
149,68
|
149,64
|
153,59
|
150,46
|
| 09/03/2026 |
429.866 |
-0,61%
|
148,78
|
143,50
|
150,35
|
149,88
|
| 06/03/2026 |
289.052 |
-3,49%
|
155,54
|
149,47
|
155,54
|
150,78
|
| 05/03/2026 |
384.695 |
-2,72%
|
158,31
|
154,27
|
161,045
|
156,23
|
| 04/03/2026 |
370.872 |
-0,96%
|
164,00
|
159,23
|
164,00
|
160,57
|
| 03/03/2026 |
392.726 |
-1,73%
|
160,80
|
155,53
|
162,415
|
162,13
|
| 02/03/2026 |
501.798 |
-2,30%
|
168,67
|
163,346
|
169,34
|
164,99
|
| 27/02/2026 |
427.828 |
1,13%
|
167,00
|
161,045
|
169,245
|
168,86
|
| 26/02/2026 |
742.265 |
5,84%
|
157,75
|
152,67
|
168,845
|
167,00
|
| 25/02/2026 |
392.616 |
-2,01%
|
134,5225
|
134,5225
|
162,475
|
157,78
|
| 24/02/2026 |
485.300 |
1,81%
|
148,3187
|
148,3187
|
162,19
|
161,01
|
| 23/02/2026 |
444.013 |
-1,64%
|
156,6452
|
156,25
|
161,91
|
158,15
|
| 20/02/2026 |
452.743 |
-1,50%
|
162,46
|
160,02
|
165,365
|
160,78
|
| 19/02/2026 |
324.565 |
-1,17%
|
163,88
|
161,495
|
165,56
|
162,46
|
| 18/02/2026 |
325.379 |
0,51%
|
163,31
|
161,02
|
165,515
|
164,39
|
| 17/02/2026 |
442.084 |
-0,23%
|
162,99
|
147,9482
|
166,17
|
163,56
|
| 13/02/2026 |
483.185 |
-0,07%
|
162,60
|
162,60
|
166,42
|
163,93
|
| 12/02/2026 |
368.815 |
0,09%
|
164,55
|
162,25
|
168,25
|
164,04
|
| 11/02/2026 |
211.084 |
1,06%
|
162,50
|
160,9301
|
164,3422
|
163,89
|
| 10/02/2026 |
306.075 |
0,70%
|
161,05
|
161,05
|
164,6914
|
162,17
|
| 09/02/2026 |
298.026 |
-0,04%
|
161,11
|
159,34
|
162,00
|
161,04
|
| 06/02/2026 |
397.924 |
2,78%
|
157,22
|
156,57
|
161,615
|
161,11
|
