Middleby Corporation (MIDD)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
274.009 |
0,31%
|
112,97
|
109,89
|
113,32
|
113,10
|
| 22/10/2026 |
340.755 |
1,51%
|
109,98
|
109,47
|
112,96
|
112,75
|
| 21/10/2026 |
290.872 |
0,51%
|
110,53
|
109,80
|
111,335
|
111,07
|
| 20/10/2026 |
293.114 |
2,52%
|
107,95
|
106,444
|
110,595
|
110,53
|
| 19/10/2026 |
230.362 |
-0,02%
|
108,00
|
107,28
|
108,04
|
107,76
|
| 16/10/2026 |
234.804 |
-0,81%
|
109,28
|
107,03
|
110,29
|
107,78
|
| 15/10/2026 |
278.911 |
2,31%
|
105,98
|
105,98
|
109,21
|
108,68
|
| 14/10/2026 |
216.990 |
-0,33%
|
105,5703
|
105,3733
|
107,08
|
106,16
|
| 13/10/2026 |
205.020 |
1,03%
|
106,86
|
104,67
|
106,86
|
106,46
|
| 12/10/2026 |
322.408 |
-0,55%
|
106,98
|
105,13
|
107,185
|
105,37
|
| 09/10/2026 |
211.717 |
0,50%
|
106,1103
|
104,1071
|
106,50
|
105,95
|
| 08/10/2026 |
343.703 |
0,15%
|
104,20
|
103,71
|
106,36
|
105,40
|
| 07/10/2026 |
296.630 |
-0,64%
|
104,87
|
102,68
|
105,52
|
105,24
|
| 06/10/2026 |
306.731 |
0,77%
|
119,72
|
105,20
|
119,72
|
105,92
|
| 05/10/2026 |
354.673 |
0,52%
|
105,00
|
103,08
|
106,52
|
105,11
|
| 02/10/2026 |
474.489 |
1,83%
|
104,61
|
103,24
|
104,78
|
104,57
|
| 01/10/2026 |
275.280 |
-0,86%
|
103,58
|
102,145
|
104,56
|
102,69
|
| 30/09/2026 |
290.176 |
-1,88%
|
105,63
|
103,50
|
106,335
|
103,58
|
| 29/09/2026 |
249.630 |
-1,05%
|
107,71
|
105,25
|
107,71
|
105,56
|
| 28/09/2026 |
322.364 |
-0,95%
|
106,51
|
105,56
|
108,59
|
106,68
|
| 25/09/2026 |
238.343 |
-0,27%
|
108,53
|
107,26
|
110,04
|
107,66
|
| 24/09/2026 |
245.370 |
-2,85%
|
110,05
|
107,77
|
110,78
|
108,03
|
| 23/09/2026 |
334.473 |
-1,37%
|
112,00
|
110,43
|
113,85
|
111,24
|
| 22/09/2026 |
216.894 |
1,38%
|
111,32
|
111,32
|
113,44
|
112,79
|
| 21/09/2026 |
287.963 |
-0,91%
|
113,4332
|
109,88
|
113,4332
|
111,25
|
| 18/09/2026 |
464.994 |
0,90%
|
111,34
|
111,00
|
113,46
|
112,28
|
| 17/09/2026 |
286.383 |
-0,90%
|
113,8388
|
110,83
|
113,8388
|
111,34
|
| 16/09/2026 |
409.044 |
1,23%
|
111,85
|
110,0944
|
113,49
|
112,31
|
| 15/09/2026 |
563.055 |
1,26%
|
113,31
|
110,82
|
113,91
|
111,10
|
| 14/09/2026 |
329.094 |
1,30%
|
106,10
|
106,10
|
109,88
|
109,72
|
| 11/09/2026 |
470.365 |
2,45%
|
105,94
|
105,94
|
109,675
|
108,31
|
| 10/09/2026 |
488.372 |
-0,21%
|
105,94
|
104,29
|
107,015
|
105,72
|
| 09/09/2026 |
342.731 |
-2,48%
|
107,92
|
105,735
|
108,50
|
105,94
|
| 08/09/2026 |
216.029 |
-2,82%
|
111,97
|
108,47
|
112,85
|
108,63
|
| 04/09/2026 |
148.430 |
-0,54%
|
112,34
|
111,42
|
113,345
|
111,75
|
| 03/09/2026 |
206.207 |
-0,13%
|
113,01
|
111,27
|
115,46
|
112,40
|
| 02/09/2026 |
275.535 |
0,80%
|
112,22
|
111,74
|
114,235
|
112,44
|
| 01/09/2026 |
314.966 |
0,71%
|
110,84
|
109,68
|
113,50
|
111,60
|
| 31/08/2026 |
179.065 |
-1,73%
|
112,74
|
110,33
|
113,285
|
110,84
|
| 28/08/2026 |
187.390 |
-0,68%
|
113,96
|
112,07
|
115,40
|
112,75
|
| 27/08/2026 |
234.037 |
-1,59%
|
115,44
|
113,38
|
116,88
|
113,61
|
| 26/08/2026 |
205.991 |
1,32%
|
113,90
|
113,26
|
116,31
|
115,44
|
| 25/08/2026 |
254.007 |
-1,09%
|
115,73
|
112,985
|
116,27
|
113,97
|
| 24/08/2026 |
317.432 |
-0,26%
|
117,78
|
113,97
|
117,78
|
115,22
|
| 21/08/2026 |
342.141 |
2,63%
|
112,75
|
112,17
|
115,66
|
115,48
|
| 20/08/2026 |
287.476 |
0,09%
|
112,43
|
110,98
|
112,72
|
112,52
|
| 19/08/2026 |
426.521 |
-1,40%
|
114,00
|
111,955
|
116,1075
|
112,43
|
| 18/08/2026 |
369.053 |
-0,77%
|
116,0031
|
114,00
|
116,785
|
114,00
|
| 17/08/2026 |
634.944 |
-2,57%
|
118,00
|
114,28
|
118,5917
|
114,88
|
| 14/08/2026 |
400.366 |
0,80%
|
117,10
|
114,84
|
118,02
|
117,91
|
| 13/08/2026 |
427.039 |
-1,62%
|
119,01
|
116,23
|
120,51
|
117,02
|
| 12/08/2026 |
770.440 |
-0,75%
|
120,65
|
115,93
|
121,26
|
118,95
|
| 11/08/2026 |
761.033 |
-7,87%
|
127,99
|
119,225
|
127,99
|
119,99
|
| 10/08/2026 |
272.170 |
-3,20%
|
134,30
|
129,42
|
134,365
|
130,30
|
| 07/08/2026 |
207.549 |
1,10%
|
148,325
|
130,28
|
149,30
|
134,50
|
| 06/08/2026 |
260.931 |
-1,46%
|
136,23
|
132,11
|
136,23
|
133,28
|
| 05/08/2026 |
233.159 |
-2,35%
|
136,56
|
133,895
|
138,25
|
135,34
|
| 04/08/2026 |
297.579 |
2,10%
|
135,16
|
135,16
|
138,93
|
138,78
|
| 03/08/2026 |
192.639 |
1,67%
|
135,61
|
133,85
|
137,27
|
135,81
|
| 31/07/2026 |
94.386 |
0,12%
|
135,02
|
132,81
|
134,15
|
133,58
|
| 30/07/2026 |
180.122 |
0,24%
|
134,00
|
131,535
|
135,64
|
133,32
|
| 29/07/2026 |
273.391 |
-1,52%
|
134,57
|
130,525
|
135,19
|
133,02
|
| 28/07/2026 |
300.454 |
-0,69%
|
136,00
|
134,05
|
138,74
|
135,09
|
| 27/07/2026 |
293.443 |
1,56%
|
135,88
|
133,54
|
137,68
|
136,00
|
| 24/07/2026 |
200.251 |
2,11%
|
130,96
|
128,7901
|
134,735
|
133,88
|
| 23/07/2026 |
278.345 |
0,15%
|
130,01
|
129,37
|
132,025
|
131,14
|
| 22/07/2026 |
249.172 |
-0,10%
|
130,32
|
129,85
|
131,60
|
130,99
|
| 21/07/2026 |
194.673 |
1,25%
|
129,69
|
128,00
|
131,54
|
131,11
|
| 20/07/2026 |
214.137 |
-2,75%
|
133,60
|
129,22
|
133,60
|
129,56
|
| 17/07/2026 |
377.515 |
-3,78%
|
138,28
|
132,41
|
138,33
|
133,22
|
| 16/07/2026 |
256.402 |
3,23%
|
134,60
|
133,58
|
138,7456
|
138,31
|
| 15/07/2026 |
417.001 |
-0,48%
|
134,1897
|
132,10
|
136,57
|
133,94
|
| 14/07/2026 |
470.893 |
0,22%
|
133,60
|
133,165
|
138,04
|
134,59
|
| 13/07/2026 |
172.765 |
-0,52%
|
133,64
|
133,64
|
136,21
|
134,92
|
| 10/07/2026 |
510.827 |
1,79%
|
133,29
|
132,695
|
138,275
|
135,67
|
| 09/07/2026 |
565.529 |
0,76%
|
132,22
|
129,835
|
133,66
|
133,29
|
| 08/07/2026 |
448.465 |
-5,14%
|
137,95
|
130,32
|
137,95
|
132,22
|
| 07/07/2026 |
440.170 |
-3,46%
|
160,13
|
137,68
|
160,13
|
139,26
|
| 06/07/2026 |
398.654 |
2,42%
|
176,05
|
144,15
|
180,13
|
144,15
|
| 02/07/2026 |
414.184 |
2,07%
|
171,01
|
171,01
|
176,26
|
175,12
|
| 01/07/2026 |
247.832 |
-0,07%
|
170,85
|
170,00
|
174,175
|
171,75
|
| 30/06/2026 |
294.283 |
-0,58%
|
173,12
|
170,65
|
173,565
|
172,01
|
| 29/06/2026 |
402.726 |
-0,27%
|
173,36
|
170,01
|
173,36
|
173,02
|
| 26/06/2026 |
272.596 |
0,93%
|
170,26
|
170,26
|
173,59
|
173,36
|
| 25/06/2026 |
709.414 |
1,52%
|
168,71
|
168,71
|
176,4423
|
171,77
|
| 24/06/2026 |
400.069 |
3,15%
|
164,84
|
163,03
|
169,60
|
168,91
|
| 23/06/2026 |
406.827 |
-1,59%
|
166,65
|
162,37
|
166,70
|
163,77
|
| 18/06/2026 |
645.247 |
4,55%
|
166,89
|
166,65
|
173,42
|
166,65
|
| 17/06/2026 |
447.110 |
-0,17%
|
165,02
|
163,22
|
170,73
|
164,77
|
| 16/06/2026 |
319.446 |
0,76%
|
163,93
|
163,47
|
166,56
|
165,02
|
| 15/06/2026 |
280.289 |
3,14%
|
162,57
|
161,01
|
164,49
|
163,52
|
| 12/06/2026 |
315.757 |
0,36%
|
158,54
|
157,02
|
158,88
|
158,50
|
| 11/06/2026 |
241.862 |
2,83%
|
155,88
|
153,75
|
159,16
|
157,94
|
| 10/06/2026 |
221.035 |
-4,68%
|
160,00
|
153,70
|
163,3099
|
153,75
|
| 09/06/2026 |
285.477 |
2,48%
|
158,14
|
157,2309
|
162,305
|
161,40
|
| 08/06/2026 |
247.264 |
1,63%
|
156,76
|
153,8525
|
160,20
|
157,54
|
| 05/06/2026 |
224.262 |
-0,48%
|
155,4103
|
151,80
|
156,59
|
154,93
|
| 04/06/2026 |
217.206 |
-0,33%
|
157,22
|
154,33
|
158,23
|
155,73
|
| 03/06/2026 |
301.345 |
0,15%
|
158,98
|
152,77
|
158,98
|
156,22
|
| 02/06/2026 |
282.846 |
-0,39%
|
156,46
|
153,62
|
159,00
|
155,87
|
