Maravai LifeSciences Holdings Inc Cl A (MRVI)
Exportar para Excel
| << < 2 3 4 5 6 |
| 11-08-2022 |
499.563 |
1,52%
|
26,39
|
26,26
|
27,82
|
26,78
|
| 10-08-2022 |
405.224 |
3,86%
|
25,77
|
25,77
|
26,71
|
26,38
|
| 09-08-2022 |
505.038 |
-2,91%
|
25,99
|
25,08
|
26,32
|
25,40
|
| 08-08-2022 |
963.629 |
-2,68%
|
26,70
|
26,00
|
27,35
|
26,16
|
| 05-08-2022 |
1.684.776 |
2,28%
|
25,32
|
24,09
|
27,16
|
26,88
|
| 04-08-2022 |
1.022.693 |
-0,11%
|
26,21
|
26,03
|
26,50
|
26,28
|
| 03-08-2022 |
803.994 |
2,33%
|
26,01
|
26,00
|
26,9244
|
26,31
|
| 02-08-2022 |
753.336 |
0,55%
|
25,46
|
25,45
|
26,41
|
25,71
|
| 01-08-2022 |
986.978 |
-1,99%
|
25,76
|
24,82
|
26,19
|
25,57
|
| 29-07-2022 |
993.998 |
1,44%
|
25,76
|
24,68
|
26,26
|
26,09
|
| 28-07-2022 |
876.510 |
1,14%
|
25,57
|
24,58
|
26,02
|
25,72
|
| 27-07-2022 |
1.223.418 |
6,00%
|
24,44
|
23,86
|
25,54
|
25,43
|
| 26-07-2022 |
1.338.184 |
-5,37%
|
25,27
|
23,56
|
25,135
|
23,97
|
| 25-07-2022 |
908.486 |
-2,58%
|
26,00
|
24,88
|
26,00
|
25,33
|
| 22-07-2022 |
602.259 |
-2,00%
|
26,19
|
25,77
|
27,135
|
25,99
|
| 21-07-2022 |
1.230.125 |
-2,14%
|
27,27
|
26,465
|
27,88
|
26,52
|
| 20-07-2022 |
453.984 |
1,16%
|
27,10
|
26,90
|
27,49
|
27,10
|
Por favor leia o