Maravai LifeSciences Holdings Inc Cl A (MRVI)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 27/11/2024 |
1.673.409 |
5,34%
|
5,76
|
4,96
|
6,005
|
5,92
|
| 26/11/2024 |
2.377.337 |
6,24%
|
5,29
|
4,9736
|
5,85
|
5,62
|
| 25/11/2024 |
949.397 |
1,34%
|
5,20
|
5,02
|
5,34
|
5,29
|
| 22/11/2024 |
943.136 |
5,24%
|
4,96
|
4,7517
|
5,315
|
5,22
|
| 21/11/2024 |
933.697 |
2,91%
|
4,74
|
4,62
|
5,05
|
4,96
|
| 20/11/2024 |
1.000.921 |
4,10%
|
4,75
|
4,40
|
5,05
|
4,82
|
| 19/11/2024 |
1.177.747 |
1,76%
|
4,65
|
4,275
|
4,72
|
4,63
|
| 18/11/2024 |
2.427.028 |
2,94%
|
4,6501
|
4,275
|
4,69
|
4,55
|
| 15/11/2024 |
2.823.973 |
-15,19%
|
5,50
|
4,39
|
5,555
|
4,42
|
| 14/11/2024 |
1.637.279 |
-7,64%
|
6,32
|
5,125
|
6,34
|
5,20
|
| 13/11/2024 |
1.623.198 |
-1,23%
|
5,70
|
5,51
|
6,34
|
5,63
|
| 12/11/2024 |
1.751.821 |
-1,38%
|
5,35
|
5,3101
|
5,88
|
5,70
|
| 11/11/2024 |
3.607.881 |
13,89%
|
5,38
|
5,3101
|
5,848
|
5,78
|
| 08/11/2024 |
7.224.510 |
-35,27%
|
8,09
|
4,715
|
8,14
|
5,075
|
| 07/11/2024 |
1.604.943 |
-7,10%
|
8,07
|
7,46
|
8,29
|
7,84
|
| 06/11/2024 |
846.145 |
2,29%
|
8,25
|
7,61
|
8,29
|
8,03
|
| 05/11/2024 |
1.357.252 |
%
|
7,63
|
7,61
|
7,93
|
7,85
|
| 04/11/2024 |
973.150 |
%
|
7,63
|
7,41
|
7,855
|
7,77
|
| 01/11/2024 |
499.860 |
%
|
7,63
|
7,3108
|
7,63
|
7,46
|
| 31/10/2024 |
743.575 |
%
|
7,63
|
7,42
|
7,84
|
7,41
|
| 30/10/2024 |
935.017 |
%
|
7,08
|
7,08
|
7,79
|
7,63
|
| 29/10/2024 |
1.307.485 |
%
|
7,11
|
6,87
|
7,24
|
7,21
|
| 28/10/2024 |
1.306.137 |
%
|
7,11
|
6,87
|
7,24
|
7,21
|
| 25/10/2024 |
1.081.116 |
%
|
7,16
|
7,11
|
7,53
|
7,37
|
| 24/10/2024 |
1.078.073 |
%
|
7,37
|
7,11
|
7,53
|
7,13
|
| 23/10/2024 |
1.247.860 |
%
|
7,84
|
7,805
|
8,53
|
7,88
|
| 22/10/2024 |
1.242.692 |
%
|
8,48
|
7,805
|
8,53
|
7,88
|
| 21/10/2024 |
776.281 |
%
|
8,35
|
8,165
|
8,52
|
8,50
|
| 18/10/2024 |
610.494 |
%
|
8,17
|
8,06
|
8,415
|
8,35
|
| 17/10/2024 |
755.046 |
%
|
8,22
|
8,13
|
8,32
|
8,46
|
| 16/10/2024 |
663.664 |
%
|
8,31
|
7,96
|
8,52
|
8,22
|
| 15/10/2024 |
1.021.902 |
%
|
7,99
|
7,80
|
8,27
|
8,26
|
| 14/10/2024 |
1.010.068 |
%
|
7,99
|
7,80
|
8,27
|
8,26
|
| 11/10/2024 |
739.658 |
%
|
7,63
|
7,61
|
8,03
|
8,01
|
| 10/10/2024 |
848.388 |
%
|
7,63
|
7,525
|
7,89
|
7,69
|
| 09/10/2024 |
885.071 |
%
|
7,74
|
7,57
|
7,875
|
7,64
|
| 08/10/2024 |
774.749 |
%
|
7,74
|
7,545
|
7,995
|
7,83
|
| 07/10/2024 |
758.213 |
%
|
7,87
|
7,545
|
7,995
|
7,83
|
| 04/10/2024 |
482.540 |
%
|
8,05
|
7,62
|
7,90
|
7,89
|
| 03/10/2024 |
943.439 |
%
|
8,05
|
7,83
|
8,26
|
7,89
|
| 02/10/2024 |
1.112.939 |
%
|
8,05
|
7,86
|
8,27
|
8,40
|
| 01/10/2024 |
552.644 |
%
|
8,26
|
8,20
|
8,47
|
8,31
|
| 30/09/2024 |
489.269 |
%
|
8,21
|
8,20
|
8,47
|
8,31
|
| 27/09/2024 |
696.121 |
%
|
8,21
|
8,11
|
8,595
|
8,36
|
| 26/09/2024 |
690.159 |
%
|
8,21
|
8,11
|
8,595
|
8,36
|
| 25/09/2024 |
806.189 |
%
|
8,32
|
8,10
|
8,45
|
8,10
|
| 24/09/2024 |
943.957 |
%
|
8,44
|
8,13
|
8,48
|
8,2983
|
| 23/09/2024 |
930.826 |
%
|
8,44
|
8,13
|
8,48
|
8,30
|
| 20/09/2024 |
2.861.216 |
%
|
8,87
|
8,24
|
8,99
|
8,44
|
| 19/09/2024 |
921.849 |
%
|
9,22
|
9,03
|
9,435
|
9,00
|
| 18/09/2024 |
857.206 |
%
|
9,22
|
9,12
|
9,50
|
9,24
|
| 17/09/2024 |
836.814 |
%
|
9,22
|
9,125
|
9,50
|
9,24
|
| 16/09/2024 |
1.266.665 |
%
|
8,38
|
8,26
|
9,20
|
9,14
|
| 13/09/2024 |
2.588.214 |
%
|
8,89
|
8,51
|
9,05
|
8,83
|
| 12/09/2024 |
2.119.143 |
%
|
8,89
|
8,531
|
9,05
|
8,61
|
| 11/09/2024 |
574.248 |
%
|
8,89
|
8,55
|
8,92
|
8,81
|
| 10/09/2024 |
596.555 |
%
|
8,89
|
8,66
|
9,09
|
8,98
|
| 09/09/2024 |
1.263.160 |
%
|
9,02
|
8,65
|
9,285
|
8,87
|
| 06/09/2024 |
2.662.478 |
%
|
8,72
|
8,72
|
9,60
|
9,05
|
| 05/09/2024 |
1.062.532 |
%
|
8,19
|
8,06
|
8,64
|
8,64
|
| 04/09/2024 |
1.455.660 |
%
|
8,70
|
8,17
|
8,80
|
8,18
|
| 03/09/2024 |
859.521 |
%
|
8,96
|
8,63
|
9,17
|
8,73
|
| 30/08/2024 |
620.270 |
%
|
9,27
|
8,99
|
9,305
|
9,05
|
| 29/08/2024 |
1.356.596 |
%
|
9,19
|
9,175
|
9,41
|
9,21
|
| 28/08/2024 |
901.967 |
%
|
8,92
|
9,00
|
9,35
|
9,16
|
| 27/08/2024 |
666.958 |
%
|
8,92
|
8,76
|
8,95
|
8,76
|
| 26/08/2024 |
661.988 |
%
|
8,92
|
8,76
|
8,95
|
8,78
|
| 23/08/2024 |
936.770 |
%
|
8,86
|
8,805
|
9,20
|
8,91
|
| 22/08/2024 |
1.221.108 |
%
|
8,83
|
8,79
|
9,25
|
8,86
|
| 21/08/2024 |
1.254.976 |
%
|
9,23
|
8,78
|
9,10
|
8,78
|
| 20/08/2024 |
1.782.684 |
%
|
9,23
|
8,79
|
9,34
|
8,91
|
| 19/08/2024 |
2.460.778 |
%
|
8,42
|
9,07
|
9,90
|
9,24
|
| 16/08/2024 |
2.033.658 |
%
|
8,42
|
7,74
|
8,695
|
7,81
|
| 15/08/2024 |
2.023.715 |
%
|
8,42
|
7,74
|
8,68
|
7,97
|
| 14/08/2024 |
2.090.576 |
%
|
8,49
|
8,27
|
8,815
|
8,44
|
| 13/08/2024 |
1.159.884 |
%
|
8,30
|
8,27
|
8,815
|
8,44
|
| 12/08/2024 |
1.070.990 |
%
|
8,77
|
8,24
|
9,12
|
8,70
|
| 09/08/2024 |
1.388.945 |
%
|
8,77
|
8,295
|
9,08
|
8,54
|
| 08/08/2024 |
4.817.265 |
%
|
9,13
|
7,44
|
8,79
|
8,475
|
| 07/08/2024 |
2.121.513 |
%
|
9,13
|
9,09
|
9,58
|
9,10
|
| 06/08/2024 |
933.411 |
%
|
9,19
|
8,75
|
9,485
|
9,19
|
| 05/08/2024 |
933.411 |
%
|
9,28
|
8,76
|
9,485
|
9,19
|
| 02/08/2024 |
853.298 |
%
|
9,28
|
9,5101
|
9,95
|
9,63
|
| 01/08/2024 |
839.410 |
%
|
9,72
|
9,515
|
9,95
|
9,63
|
| 31/07/2024 |
1.066.083 |
%
|
9,19
|
9,11
|
9,62
|
9,49
|
| 30/07/2024 |
961.307 |
%
|
9,19
|
8,932
|
9,31
|
9,12
|
| 29/07/2024 |
953.134 |
%
|
9,19
|
8,932
|
9,31
|
9,12
|
| 26/07/2024 |
1.024.264 |
%
|
8,66
|
8,32
|
8,78
|
8,55
|
| 25/07/2024 |
850.906 |
%
|
8,30
|
8,17
|
8,55
|
8,29
|
| 24/07/2024 |
1.513.812 |
%
|
8,31
|
8,24
|
8,555
|
8,34
|
| 23/07/2024 |
1.490.881 |
%
|
8,33
|
8,24
|
8,555
|
8,33
|
| 22/07/2024 |
1.196.822 |
%
|
8,73
|
8,28
|
8,79
|
8,34
|
| 19/07/2024 |
1.271.259 |
%
|
9,01
|
8,55
|
9,18
|
8,64
|
| 18/07/2024 |
723.704 |
%
|
8,87
|
8,98
|
9,48
|
9,00
|
| 17/07/2024 |
1.450.729 |
%
|
8,87
|
8,795
|
9,23
|
9,20
|
| 16/07/2024 |
1.137.166 |
%
|
8,87
|
8,805
|
9,23
|
9,21
|
| 15/07/2024 |
1.303.909 |
%
|
9,00
|
8,74
|
9,10
|
8,76
|
| 12/07/2024 |
1.161.797 |
%
|
7,61
|
8,63
|
8,985
|
8,94
|
| 11/07/2024 |
2.857.548 |
%
|
7,61
|
7,80
|
8,70
|
8,60
|
| 10/07/2024 |
1.289.003 |
%
|
7,61
|
7,20
|
7,575
|
7,57
|
