Maravai LifeSciences Holdings Inc Cl A (MRVI)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 12/09/2025 |
790.569 |
-5,20%
|
2,78
|
2,64
|
2,78
|
2,67
|
| 11/09/2025 |
574.322 |
7,50%
|
2,6352
|
2,60
|
2,80
|
2,79
|
| 10/09/2025 |
706.927 |
-2,07%
|
2,72
|
2,57
|
2,755
|
2,60
|
| 09/09/2025 |
1.055.540 |
9,43%
|
2,46
|
2,42
|
2,72
|
2,66
|
| 08/09/2025 |
518.919 |
-2,99%
|
2,639
|
2,42
|
2,639
|
2,44
|
| 05/09/2025 |
685.253 |
6,36%
|
2,35
|
2,35
|
2,5791
|
2,51
|
| 04/09/2025 |
379.034 |
0,00%
|
2,3601
|
2,30
|
2,3804
|
2,36
|
| 03/09/2025 |
408.423 |
-0,42%
|
2,36
|
2,30
|
2,38
|
2,36
|
| 02/09/2025 |
685.192 |
-2,07%
|
2,39
|
2,2892
|
2,4499
|
2,37
|
| 29/08/2025 |
315.399 |
1,68%
|
2,38
|
2,35
|
2,45
|
2,42
|
| 28/08/2025 |
385.510 |
2,36%
|
2,36
|
2,305
|
2,39
|
2,38
|
| 27/08/2025 |
658.058 |
-3,72%
|
2,42
|
2,285
|
2,47
|
2,33
|
| 26/08/2025 |
308.849 |
1,04%
|
2,40
|
2,37
|
2,45
|
2,42
|
| 25/08/2025 |
484.639 |
-1,94%
|
2,47
|
2,345
|
2,47
|
2,40
|
| 22/08/2025 |
453.435 |
2,51%
|
2,40
|
2,39
|
2,505
|
2,45
|
| 21/08/2025 |
410.145 |
-2,85%
|
2,50
|
2,35
|
2,50
|
2,39
|
| 20/08/2025 |
543.399 |
-1,79%
|
2,49
|
2,395
|
2,56
|
2,46
|
| 19/08/2025 |
438.299 |
-1,95%
|
2,57
|
2,48
|
2,585
|
2,51
|
| 18/08/2025 |
872.132 |
-1,53%
|
2,62
|
2,5425
|
2,71
|
2,57
|
| 15/08/2025 |
528.088 |
0,39%
|
2,60
|
2,59
|
2,66
|
2,61
|
| 14/08/2025 |
657.673 |
-5,46%
|
2,6606
|
2,56
|
2,69
|
2,60
|
| 13/08/2025 |
1.021.152 |
2,23%
|
2,60
|
2,60
|
2,79
|
2,75
|
| 12/08/2025 |
2.937.720 |
30,59%
|
2,243
|
2,20
|
2,70
|
2,69
|
| 11/08/2025 |
694.109 |
-6,59%
|
2,28
|
2,025
|
2,28
|
2,06
|
| 08/08/2025 |
902.830 |
8,64%
|
2,05
|
2,025
|
2,21
|
2,20
|
| 07/08/2025 |
2.097.392 |
-0,49%
|
2,04
|
1,99
|
2,06
|
2,025
|
| 06/08/2025 |
1.275.044 |
-13,03%
|
2,30
|
2,03
|
2,35
|
2,035
|
| 05/08/2025 |
825.669 |
3,08%
|
2,27
|
2,23
|
2,40
|
2,34
|
| 04/08/2025 |
982.018 |
2,03%
|
2,23
|
2,18
|
2,30
|
2,27
|
| 01/08/2025 |
679.575 |
-4,92%
|
2,29
|
2,21
|
2,355
|
2,22
|
| 31/07/2025 |
773.931 |
-2,91%
|
2,40
|
2,32
|
2,465
|
2,34
|
| 30/07/2025 |
494.215 |
-2,62%
|
2,50
|
2,41
|
2,57
|
2,41
|
| 29/07/2025 |
771.206 |
-6,42%
|
2,70
|
2,46
|
2,825
|
2,48
|
| 28/07/2025 |
911.959 |
-1,49%
|
2,74
|
2,65
|
2,825
|
2,65
|
| 25/07/2025 |
571.716 |
-0,74%
|
2,61
|
2,60
|
2,7683
|
2,69
|
| 24/07/2025 |
1.003.828 |
3,82%
|
2,58
|
2,57
|
2,73
|
2,71
|
| 23/07/2025 |
848.011 |
3,56%
|
2,40
|
2,385
|
2,69
|
2,62
|
| 22/07/2025 |
778.322 |
6,30%
|
2,43
|
2,345
|
2,57
|
2,53
|
| 21/07/2025 |
1.366.461 |
-2,26%
|
2,4118
|
2,34
|
2,50
|
2,38
|
| 18/07/2025 |
1.185.484 |
-3,19%
|
2,53
|
2,37
|
2,60
|
2,43
|
| 17/07/2025 |
765.984 |
-0,40%
|
2,61
|
2,45
|
2,66
|
2,51
|
| 16/07/2025 |
869.841 |
-2,70%
|
2,67
|
2,48
|
2,71
|
2,52
|
| 15/07/2025 |
1.709.194 |
-3,00%
|
2,71
|
2,535
|
2,75
|
2,59
|
| 14/07/2025 |
527.774 |
-2,20%
|
2,70
|
2,64
|
2,75
|
2,67
|
| 11/07/2025 |
736.658 |
-5,54%
|
2,74
|
2,70
|
2,93
|
2,73
|
| 10/07/2025 |
1.597.286 |
4,71%
|
2,80
|
2,52
|
2,93
|
2,89
|
| 09/07/2025 |
1.435.207 |
0,00%
|
2,61
|
2,52
|
2,84
|
2,76
|
| 08/07/2025 |
1.688.388 |
6,15%
|
2,66
|
2,56
|
2,81
|
2,76
|
| 07/07/2025 |
1.642.085 |
-2,62%
|
2,70
|
2,56
|
2,7089
|
2,60
|
| 04/07/2025 |
607.879 |
2,64%
|
2,65
|
2,61
|
2,72
|
2,67
|
| 03/07/2025 |
607.879 |
2,64%
|
2,52
|
2,51
|
2,72
|
2,67
|
| 02/07/2025 |
1.273.621 |
5,58%
|
2,39
|
2,325
|
2,72
|
2,65
|
| 01/07/2025 |
885.312 |
4,15%
|
2,51
|
2,325
|
2,555
|
2,51
|
| 30/06/2025 |
1.169.992 |
-2,43%
|
2,5499
|
2,3809
|
2,5499
|
2,41
|
| 27/06/2025 |
1.254.532 |
4,41%
|
2,25
|
2,23
|
2,51
|
2,47
|
| 26/06/2025 |
1.525.413 |
4,85%
|
2,23
|
2,14
|
2,4389
|
2,38
|
| 25/06/2025 |
1.082.785 |
1,79%
|
2,15
|
2,08
|
2,315
|
2,27
|
| 24/06/2025 |
1.350.196 |
5,69%
|
2,07
|
2,025
|
2,24
|
2,23
|
| 23/06/2025 |
1.277.472 |
2,43%
|
1,9976
|
1,9976
|
2,125
|
2,11
|
| 20/06/2025 |
1.589.115 |
2,49%
|
2,12
|
2,00
|
2,135
|
2,06
|
| 18/06/2025 |
1.282.952 |
-3,83%
|
2,12
|
2,00
|
2,1892
|
2,01
|
| 17/06/2025 |
1.236.554 |
-3,24%
|
2,16
|
2,08
|
2,22
|
2,09
|
| 16/06/2025 |
736.956 |
1,41%
|
2,1399
|
2,105
|
2,22
|
2,16
|
| 13/06/2025 |
714.374 |
-5,75%
|
2,22
|
2,125
|
2,2999
|
2,13
|
| 12/06/2025 |
749.395 |
-0,88%
|
2,17
|
2,155
|
2,345
|
2,26
|
| 11/06/2025 |
1.893.236 |
5,56%
|
2,29
|
2,155
|
2,365
|
2,28
|
| 10/06/2025 |
1.077.497 |
-5,26%
|
2,39
|
2,16
|
2,39
|
2,16
|
| 09/06/2025 |
1.348.853 |
-4,60%
|
2,38
|
2,245
|
2,39
|
2,28
|
| 06/06/2025 |
902.342 |
10,14%
|
2,19
|
2,14
|
2,44
|
2,39
|
| 05/06/2025 |
1.523.633 |
-1,81%
|
2,22
|
2,14
|
2,31
|
2,17
|
| 04/06/2025 |
473.765 |
-0,45%
|
2,14
|
2,10
|
2,31
|
2,21
|
| 03/06/2025 |
622.019 |
4,23%
|
2,24
|
2,10
|
2,29
|
2,22
|
| 02/06/2025 |
840.258 |
-5,33%
|
2,30
|
2,1246
|
2,30
|
2,13
|
| 30/05/2025 |
623.312 |
-5,06%
|
2,20
|
2,20
|
2,41
|
2,25
|
| 29/05/2025 |
1.028.387 |
7,24%
|
2,21
|
2,13
|
2,41
|
2,37
|
| 28/05/2025 |
452.359 |
-0,90%
|
2,27
|
2,195
|
2,30
|
2,21
|
| 27/05/2025 |
692.765 |
0,45%
|
2,27
|
2,225
|
2,30
|
2,23
|
| 23/05/2025 |
1.503.757 |
-3,27%
|
2,20
|
2,18
|
2,30
|
2,22
|
| 22/05/2025 |
597.027 |
2,00%
|
2,36
|
2,15
|
2,395
|
2,295
|
| 21/05/2025 |
1.637.622 |
-6,25%
|
2,18
|
2,115
|
2,415
|
2,25
|
| 20/05/2025 |
1.273.525 |
7,83%
|
2,03
|
2,03
|
2,415
|
2,40
|
| 19/05/2025 |
1.321.080 |
3,33%
|
2,03
|
2,03
|
2,19
|
2,17
|
| 16/05/2025 |
1.143.139 |
7,65%
|
1,97
|
1,95
|
2,12
|
2,10
|
| 15/05/2025 |
2.045.617 |
-1,01%
|
2,05
|
1,96
|
2,06
|
1,96
|
| 14/05/2025 |
1.413.020 |
-3,88%
|
2,12
|
1,96
|
2,345
|
1,98
|
| 13/05/2025 |
2.519.400 |
-2,83%
|
2,08
|
1,96
|
2,345
|
2,06
|
| 12/05/2025 |
2.241.450 |
7,07%
|
2,191
|
2,01
|
2,191
|
2,12
|
| 09/05/2025 |
1.530.112 |
-4,35%
|
2,14
|
1,96
|
2,19
|
1,98
|
| 08/05/2025 |
1.347.191 |
-2,36%
|
2,08
|
2,015
|
2,145
|
2,07
|
| 07/05/2025 |
614.350 |
4,18%
|
2,06
|
2,01
|
2,12
|
2,12
|
| 06/05/2025 |
1.080.153 |
-4,01%
|
2,20
|
2,01
|
2,20
|
2,035
|
| 05/05/2025 |
822.936 |
2,42%
|
2,07
|
2,02
|
2,20
|
2,12
|
| 02/05/2025 |
1.209.309 |
1,97%
|
2,04
|
1,96
|
2,12
|
2,07
|
| 01/05/2025 |
902.781 |
0,50%
|
2,03
|
1,96
|
2,10
|
2,03
|
| 30/04/2025 |
766.399 |
-2,90%
|
2,05
|
1,985
|
2,115
|
2,02
|
| 29/04/2025 |
810.456 |
2,99%
|
2,03
|
1,985
|
2,115
|
2,07
|
| 28/04/2025 |
894.268 |
-1,71%
|
2,05
|
1,995
|
2,115
|
2,01
|
| 25/04/2025 |
852.886 |
-1,21%
|
2,11
|
1,98
|
2,14
|
2,045
|
| 24/04/2025 |
886.002 |
-1,43%
|
2,00
|
2,00
|
2,27
|
2,07
|
| 23/04/2025 |
1.210.458 |
9,07%
|
1,79
|
1,775
|
2,195
|
2,10
|
