Maravai LifeSciences Holdings Inc Cl A (MRVI)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 22/04/2025 |
2.235.261 |
9,04%
|
1,74
|
1,70
|
1,975
|
1,93
|
| 21/04/2025 |
1.624.592 |
0,00%
|
1,6725
|
1,6725
|
1,79
|
1,77
|
| 17/04/2025 |
1.651.459 |
3,49%
|
1,73
|
1,665
|
1,79
|
1,77
|
| 16/04/2025 |
930.002 |
-0,58%
|
1,76
|
1,68
|
1,79
|
1,72
|
| 15/04/2025 |
1.585.995 |
-2,26%
|
1,76
|
1,68
|
1,77
|
1,73
|
| 14/04/2025 |
1.425.320 |
-3,28%
|
1,77
|
1,735
|
1,89
|
1,77
|
| 11/04/2025 |
1.147.955 |
2,81%
|
1,77
|
1,72
|
1,83
|
1,83
|
| 10/04/2025 |
2.139.753 |
-8,25%
|
1,87
|
1,72
|
1,87
|
1,78
|
| 09/04/2025 |
1.858.295 |
3,46%
|
1,83
|
1,74
|
1,99
|
1,94
|
| 08/04/2025 |
3.374.578 |
-5,03%
|
2,05
|
1,85
|
2,08
|
1,88
|
| 07/04/2025 |
1.867.351 |
2,58%
|
1,86
|
1,815
|
2,15
|
1,99
|
| 04/04/2025 |
2.553.319 |
-7,62%
|
2,06
|
1,875
|
2,08
|
1,94
|
| 03/04/2025 |
1.936.460 |
-4,98%
|
2,16
|
2,09
|
2,175
|
2,10
|
| 02/04/2025 |
4.398.652 |
2,32%
|
2,16
|
2,115
|
2,26
|
2,21
|
| 01/04/2025 |
2.180.822 |
-2,26%
|
2,22
|
2,085
|
2,25
|
2,16
|
| 31/03/2025 |
2.399.033 |
-6,36%
|
2,27
|
2,19
|
2,34
|
2,21
|
| 28/03/2025 |
2.379.616 |
0,43%
|
2,35
|
2,33
|
2,415
|
2,36
|
| 27/03/2025 |
1.006.764 |
-0,84%
|
2,36
|
2,30
|
2,415
|
2,35
|
| 26/03/2025 |
2.021.085 |
3,04%
|
2,31
|
2,2601
|
2,43
|
2,37
|
| 25/03/2025 |
2.461.384 |
2,68%
|
2,25
|
2,25
|
2,37
|
2,30
|
| 24/03/2025 |
3.983.365 |
-1,10%
|
2,31
|
2,19
|
2,47
|
2,24
|
| 21/03/2025 |
10.302.999 |
-5,63%
|
2,12
|
2,07
|
2,38
|
2,265
|
| 20/03/2025 |
1.949.440 |
-1,24%
|
2,58
|
2,33
|
2,49
|
2,40
|
| 19/03/2025 |
3.868.706 |
-5,81%
|
2,58
|
2,25
|
2,66
|
2,43
|
| 18/03/2025 |
2.589.389 |
-2,46%
|
2,68
|
2,465
|
2,71
|
2,58
|
| 17/03/2025 |
1.579.350 |
7,76%
|
2,52
|
2,485
|
2,64
|
2,64
|
| 14/03/2025 |
1.916.509 |
1,03%
|
2,38
|
2,38
|
2,535
|
2,45
|
| 13/03/2025 |
2.185.976 |
-7,28%
|
2,58
|
2,41
|
2,62
|
2,42
|
| 12/03/2025 |
2.045.061 |
-1,14%
|
2,64
|
2,595
|
2,68
|
2,61
|
| 11/03/2025 |
1.706.526 |
-7,52%
|
2,86
|
2,595
|
3,0321
|
2,64
|
| 10/03/2025 |
1.173.306 |
-3,38%
|
2,90
|
2,795
|
2,925
|
2,86
|
| 07/03/2025 |
3.318.778 |
10,86%
|
2,79
|
2,63
|
3,055
|
2,96
|
| 06/03/2025 |
3.052.585 |
-4,98%
|
2,79
|
2,65
|
2,87
|
2,67
|
| 05/03/2025 |
5.736.380 |
-1,06%
|
2,95
|
2,725
|
2,87
|
2,81
|
| 04/03/2025 |
3.472.118 |
-5,96%
|
2,95
|
2,80
|
2,965
|
2,84
|
| 03/03/2025 |
3.253.802 |
-6,21%
|
3,00
|
3,00
|
3,23
|
3,02
|
| 28/02/2025 |
2.050.777 |
5,57%
|
3,00
|
2,975
|
3,30
|
3,22
|
| 27/02/2025 |
2.224.177 |
-6,15%
|
3,06
|
3,05
|
3,33
|
3,05
|
| 26/02/2025 |
3.681.359 |
3,50%
|
3,06
|
2,97
|
3,33
|
3,25
|
| 25/02/2025 |
17.891.918 |
-21,70%
|
4,22
|
2,93
|
3,55
|
3,14
|
| 24/02/2025 |
1.553.692 |
-2,43%
|
4,22
|
3,91
|
4,16
|
4,01
|
| 21/02/2025 |
3.953.328 |
4,05%
|
4,22
|
3,93
|
4,30
|
4,11
|
| 20/02/2025 |
3.685.731 |
-3,19%
|
4,22
|
3,94
|
4,265
|
3,95
|
| 19/02/2025 |
1.866.325 |
-0,49%
|
4,22
|
4,04
|
4,22
|
4,08
|
| 18/02/2025 |
1.366.592 |
-2,38%
|
4,22
|
4,065
|
4,40
|
4,10
|
| 17/02/2025 |
0 |
1,94%
|
4,22
|
4,10
|
4,34
|
4,20
|
| 14/02/2025 |
1.270.332 |
1,94%
|
4,22
|
4,10
|
4,34
|
4,20
|
| 13/02/2025 |
2.076.439 |
1,17%
|
4,22
|
4,05
|
4,305
|
4,12
|
| 12/02/2025 |
2.548.169 |
0,47%
|
4,22
|
4,05
|
4,37
|
4,26
|
| 11/02/2025 |
1.890.470 |
-1,40%
|
4,22
|
4,16
|
4,36
|
4,24
|
| 10/02/2025 |
2.000.487 |
-6,11%
|
4,72
|
4,24
|
4,72
|
4,30
|
| 07/02/2025 |
904.459 |
-7,48%
|
4,96
|
4,56
|
4,98
|
4,58
|
| 06/02/2025 |
778.378 |
0,20%
|
4,86
|
4,83
|
5,03
|
4,95
|
| 05/02/2025 |
972.631 |
3,56%
|
4,86
|
4,76
|
5,02
|
4,94
|
| 04/02/2025 |
1.381.316 |
-3,44%
|
4,86
|
4,76
|
5,09
|
4,77
|
| 03/02/2025 |
998.263 |
0,20%
|
4,86
|
4,71
|
5,05
|
4,94
|
| 31/01/2025 |
1.057.271 |
-2,38%
|
5,07
|
4,91
|
5,19
|
4,93
|
| 30/01/2025 |
2.084.923 |
0,40%
|
5,07
|
4,93
|
5,205
|
5,05
|
| 29/01/2025 |
2.868.671 |
-8,55%
|
5,79
|
4,97
|
5,82
|
5,03
|
| 28/01/2025 |
1.286.990 |
-1,96%
|
5,79
|
5,485
|
6,03
|
5,50
|
| 27/01/2025 |
846.793 |
-0,18%
|
5,69
|
5,512
|
5,7999
|
5,61
|
| 24/01/2025 |
975.712 |
-0,18%
|
5,27
|
5,47
|
5,63
|
5,62
|
| 23/01/2025 |
1.228.590 |
5,83%
|
5,27
|
5,08
|
5,66
|
5,63
|
| 22/01/2025 |
2.119.612 |
1,72%
|
5,25
|
5,15
|
5,75
|
5,32
|
| 21/01/2025 |
1.522.428 |
9,64%
|
4,82
|
4,64
|
5,25
|
5,23
|
| 20/01/2025 |
0 |
4,38%
|
4,60
|
4,46
|
4,80
|
4,77
|
| 17/01/2025 |
1.127.523 |
4,38%
|
4,60
|
4,46
|
4,80
|
4,77
|
| 16/01/2025 |
1.185.020 |
0,22%
|
5,95
|
4,38
|
4,57
|
4,57
|
| 15/01/2025 |
1.184.812 |
0,44%
|
5,95
|
4,55
|
4,7542
|
4,56
|
| 14/01/2025 |
1.721.684 |
-8,00%
|
5,95
|
4,51
|
4,99
|
4,54
|
| 13/01/2025 |
2.169.907 |
1,75%
|
5,95
|
4,90
|
5,28
|
4,935
|
| 09/01/2025 |
1.025.908 |
-1,66%
|
5,95
|
4,85
|
6,21
|
4,85
|
| 08/01/2025 |
1.010.759 |
1,32%
|
5,95
|
5,88
|
6,21
|
6,13
|
| 07/01/2025 |
1.116.895 |
1,68%
|
5,95
|
5,815
|
6,14
|
6,05
|
| 06/01/2025 |
1.181.605 |
4,75%
|
5,69
|
5,68
|
6,00
|
5,95
|
| 03/01/2025 |
973.484 |
3,46%
|
5,51
|
5,42
|
5,68
|
5,68
|
| 02/01/2025 |
667.164 |
0,73%
|
5,81
|
5,39
|
5,73
|
5,49
|
| 31/12/2024 |
0 |
-1,09%
|
5,81
|
5,305
|
5,61
|
5,45
|
| 30/12/2024 |
938.878 |
0,18%
|
5,81
|
5,40
|
5,61
|
5,45
|
| 27/12/2024 |
810.605 |
-1,96%
|
5,81
|
5,37
|
5,64
|
5,50
|
| 26/12/2024 |
1.178.211 |
5,25%
|
5,81
|
5,12
|
5,63
|
5,61
|
| 24/12/2024 |
0 |
3,90%
|
5,81
|
5,0834
|
5,35
|
5,33
|
| 23/12/2024 |
1.122.752 |
-4,47%
|
5,81
|
5,10
|
5,41
|
5,13
|
| 20/12/2024 |
734.248 |
-0,92%
|
5,81
|
5,32
|
5,62
|
5,37
|
| 19/12/2024 |
1.139.169 |
-2,69%
|
5,81
|
5,30
|
5,58
|
5,43
|
| 18/12/2024 |
0 |
-3,88%
|
5,81
|
5,49
|
5,90
|
5,58
|
| 17/12/2024 |
1.788.557 |
4,03%
|
5,60
|
5,60
|
6,01
|
5,805
|
| 16/12/2024 |
874.080 |
-1,59%
|
5,60
|
5,452
|
5,84
|
5,58
|
| 13/12/2024 |
934.122 |
0,18%
|
5,65
|
5,55
|
5,77
|
5,67
|
| 12/12/2024 |
875.271 |
-1,91%
|
5,47
|
5,65
|
5,87
|
5,66
|
| 11/12/2024 |
948.368 |
-2,70%
|
5,47
|
5,75
|
5,97
|
5,77
|
| 10/12/2024 |
1.365.418 |
9,21%
|
5,47
|
5,47
|
6,07
|
5,93
|
| 09/12/2024 |
969.462 |
7,53%
|
5,09
|
5,07
|
5,56
|
5,43
|
| 06/12/2024 |
927.511 |
-0,79%
|
5,10
|
5,05
|
5,305
|
5,05
|
| 05/12/2024 |
1.767.565 |
-6,00%
|
5,37
|
5,0602
|
5,54
|
5,09
|
| 04/12/2024 |
679.053 |
0,28%
|
5,37
|
5,26
|
5,48
|
5,415
|
| 03/12/2024 |
743.339 |
-5,92%
|
5,69
|
5,36
|
5,70
|
5,40
|
| 02/12/2024 |
1.180.184 |
1,24%
|
5,72
|
5,71
|
6,13
|
5,74
|
| 29/11/2024 |
571.530 |
-4,39%
|
6,02
|
5,65
|
6,02
|
5,67
|
| 28/11/2024 |
1.681.298 |
1,42%
|
5,62
|
5,62
|
6,005
|
5,92
|
