Maravai LifeSciences Holdings Inc Cl A (MRVI)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 10/07/2025 |
1.597.286 |
4,71%
|
2,80
|
2,52
|
2,93
|
2,89
|
| 09/07/2025 |
1.435.207 |
0,00%
|
2,61
|
2,52
|
2,84
|
2,76
|
| 08/07/2025 |
1.688.388 |
6,15%
|
2,66
|
2,56
|
2,81
|
2,76
|
| 07/07/2025 |
1.642.085 |
-2,62%
|
2,70
|
2,56
|
2,7089
|
2,60
|
| 04/07/2025 |
607.879 |
2,64%
|
2,65
|
2,61
|
2,72
|
2,67
|
| 03/07/2025 |
607.879 |
2,64%
|
2,52
|
2,51
|
2,72
|
2,67
|
| 02/07/2025 |
1.273.621 |
5,58%
|
2,39
|
2,325
|
2,72
|
2,65
|
| 01/07/2025 |
885.312 |
4,15%
|
2,51
|
2,325
|
2,555
|
2,51
|
| 30/06/2025 |
1.169.992 |
-2,43%
|
2,5499
|
2,3809
|
2,5499
|
2,41
|
| 27/06/2025 |
1.254.532 |
4,41%
|
2,25
|
2,23
|
2,51
|
2,47
|
| 26/06/2025 |
1.525.413 |
4,85%
|
2,23
|
2,14
|
2,4389
|
2,38
|
| 25/06/2025 |
1.082.785 |
1,79%
|
2,15
|
2,08
|
2,315
|
2,27
|
| 24/06/2025 |
1.350.196 |
5,69%
|
2,07
|
2,025
|
2,24
|
2,23
|
| 23/06/2025 |
1.277.472 |
2,43%
|
1,9976
|
1,9976
|
2,125
|
2,11
|
| 20/06/2025 |
1.589.115 |
2,49%
|
2,12
|
2,00
|
2,135
|
2,06
|
| 18/06/2025 |
1.282.952 |
-3,83%
|
2,12
|
2,00
|
2,1892
|
2,01
|
| 17/06/2025 |
1.236.554 |
-3,24%
|
2,16
|
2,08
|
2,22
|
2,09
|
| 16/06/2025 |
736.956 |
1,41%
|
2,1399
|
2,105
|
2,22
|
2,16
|
| 13/06/2025 |
714.374 |
-5,75%
|
2,22
|
2,125
|
2,2999
|
2,13
|
| 12/06/2025 |
749.395 |
-0,88%
|
2,17
|
2,155
|
2,345
|
2,26
|
| 11/06/2025 |
1.893.236 |
5,56%
|
2,29
|
2,155
|
2,365
|
2,28
|
| 10/06/2025 |
1.077.497 |
-5,26%
|
2,39
|
2,16
|
2,39
|
2,16
|
| 09/06/2025 |
1.348.853 |
-4,60%
|
2,38
|
2,245
|
2,39
|
2,28
|
| 06/06/2025 |
902.342 |
10,14%
|
2,19
|
2,14
|
2,44
|
2,39
|
| 05/06/2025 |
1.523.633 |
-1,81%
|
2,22
|
2,14
|
2,31
|
2,17
|
| 04/06/2025 |
473.765 |
-0,45%
|
2,14
|
2,10
|
2,31
|
2,21
|
| 03/06/2025 |
622.019 |
4,23%
|
2,24
|
2,10
|
2,29
|
2,22
|
| 02/06/2025 |
840.258 |
-5,33%
|
2,30
|
2,1246
|
2,30
|
2,13
|
| 30/05/2025 |
623.312 |
-5,06%
|
2,20
|
2,20
|
2,41
|
2,25
|
| 29/05/2025 |
1.028.387 |
7,24%
|
2,21
|
2,13
|
2,41
|
2,37
|
| 28/05/2025 |
452.359 |
-0,90%
|
2,27
|
2,195
|
2,30
|
2,21
|
| 27/05/2025 |
692.765 |
0,45%
|
2,27
|
2,225
|
2,30
|
2,23
|
| 23/05/2025 |
1.503.757 |
-3,27%
|
2,20
|
2,18
|
2,30
|
2,22
|
| 22/05/2025 |
597.027 |
2,00%
|
2,36
|
2,15
|
2,395
|
2,295
|
| 21/05/2025 |
1.637.622 |
-6,25%
|
2,18
|
2,115
|
2,415
|
2,25
|
| 20/05/2025 |
1.273.525 |
7,83%
|
2,03
|
2,03
|
2,415
|
2,40
|
| 19/05/2025 |
1.321.080 |
3,33%
|
2,03
|
2,03
|
2,19
|
2,17
|
| 16/05/2025 |
1.143.139 |
7,65%
|
1,97
|
1,95
|
2,12
|
2,10
|
| 15/05/2025 |
2.045.617 |
-1,01%
|
2,05
|
1,96
|
2,06
|
1,96
|
| 14/05/2025 |
1.413.020 |
-3,88%
|
2,12
|
1,96
|
2,345
|
1,98
|
| 13/05/2025 |
2.519.400 |
-2,83%
|
2,08
|
1,96
|
2,345
|
2,06
|
| 12/05/2025 |
2.241.450 |
7,07%
|
2,191
|
2,01
|
2,191
|
2,12
|
| 09/05/2025 |
1.530.112 |
-4,35%
|
2,14
|
1,96
|
2,19
|
1,98
|
| 08/05/2025 |
1.347.191 |
-2,36%
|
2,08
|
2,015
|
2,145
|
2,07
|
| 07/05/2025 |
614.350 |
4,18%
|
2,06
|
2,01
|
2,12
|
2,12
|
| 06/05/2025 |
1.080.153 |
-4,01%
|
2,20
|
2,01
|
2,20
|
2,035
|
| 05/05/2025 |
822.936 |
2,42%
|
2,07
|
2,02
|
2,20
|
2,12
|
| 02/05/2025 |
1.209.309 |
1,97%
|
2,04
|
1,96
|
2,12
|
2,07
|
| 01/05/2025 |
902.781 |
0,50%
|
2,03
|
1,96
|
2,10
|
2,03
|
| 30/04/2025 |
766.399 |
-2,90%
|
2,05
|
1,985
|
2,115
|
2,02
|
| 29/04/2025 |
810.456 |
2,99%
|
2,03
|
1,985
|
2,115
|
2,07
|
| 28/04/2025 |
894.268 |
-1,71%
|
2,05
|
1,995
|
2,115
|
2,01
|
| 25/04/2025 |
852.886 |
-1,21%
|
2,11
|
1,98
|
2,14
|
2,045
|
| 24/04/2025 |
886.002 |
-1,43%
|
2,00
|
2,00
|
2,27
|
2,07
|
| 23/04/2025 |
1.210.458 |
9,07%
|
1,79
|
1,775
|
2,195
|
2,10
|
| 22/04/2025 |
2.235.261 |
9,04%
|
1,74
|
1,70
|
1,975
|
1,93
|
| 21/04/2025 |
1.624.592 |
0,00%
|
1,6725
|
1,6725
|
1,79
|
1,77
|
| 17/04/2025 |
1.651.459 |
3,49%
|
1,73
|
1,665
|
1,79
|
1,77
|
| 16/04/2025 |
930.002 |
-0,58%
|
1,76
|
1,68
|
1,79
|
1,72
|
| 15/04/2025 |
1.585.995 |
-2,26%
|
1,76
|
1,68
|
1,77
|
1,73
|
| 14/04/2025 |
1.425.320 |
-3,28%
|
1,77
|
1,735
|
1,89
|
1,77
|
| 11/04/2025 |
1.147.955 |
2,81%
|
1,77
|
1,72
|
1,83
|
1,83
|
| 10/04/2025 |
2.139.753 |
-8,25%
|
1,87
|
1,72
|
1,87
|
1,78
|
| 09/04/2025 |
1.858.295 |
3,46%
|
1,83
|
1,74
|
1,99
|
1,94
|
| 08/04/2025 |
3.374.578 |
-5,03%
|
2,05
|
1,85
|
2,08
|
1,88
|
| 07/04/2025 |
1.867.351 |
2,58%
|
1,86
|
1,815
|
2,15
|
1,99
|
| 04/04/2025 |
2.553.319 |
-7,62%
|
2,06
|
1,875
|
2,08
|
1,94
|
| 03/04/2025 |
1.936.460 |
-4,98%
|
2,16
|
2,09
|
2,175
|
2,10
|
| 02/04/2025 |
4.398.652 |
2,32%
|
2,16
|
2,115
|
2,26
|
2,21
|
| 01/04/2025 |
2.180.822 |
-2,26%
|
2,22
|
2,085
|
2,25
|
2,16
|
| 31/03/2025 |
2.399.033 |
-6,36%
|
2,27
|
2,19
|
2,34
|
2,21
|
| 28/03/2025 |
2.379.616 |
0,43%
|
2,35
|
2,33
|
2,415
|
2,36
|
| 27/03/2025 |
1.006.764 |
-0,84%
|
2,36
|
2,30
|
2,415
|
2,35
|
| 26/03/2025 |
2.021.085 |
3,04%
|
2,31
|
2,2601
|
2,43
|
2,37
|
| 25/03/2025 |
2.461.384 |
2,68%
|
2,25
|
2,25
|
2,37
|
2,30
|
| 24/03/2025 |
3.983.365 |
-1,10%
|
2,31
|
2,19
|
2,47
|
2,24
|
| 21/03/2025 |
10.302.999 |
-5,63%
|
2,12
|
2,07
|
2,38
|
2,265
|
| 20/03/2025 |
1.949.440 |
-1,24%
|
2,58
|
2,33
|
2,49
|
2,40
|
| 19/03/2025 |
3.868.706 |
-5,81%
|
2,58
|
2,25
|
2,66
|
2,43
|
| 18/03/2025 |
2.589.389 |
-2,46%
|
2,68
|
2,465
|
2,71
|
2,58
|
| 17/03/2025 |
1.579.350 |
7,76%
|
2,52
|
2,485
|
2,64
|
2,64
|
| 14/03/2025 |
1.916.509 |
1,03%
|
2,38
|
2,38
|
2,535
|
2,45
|
| 13/03/2025 |
2.185.976 |
-7,28%
|
2,58
|
2,41
|
2,62
|
2,42
|
| 12/03/2025 |
2.045.061 |
-1,14%
|
2,64
|
2,595
|
2,68
|
2,61
|
| 11/03/2025 |
1.706.526 |
-7,52%
|
2,86
|
2,595
|
3,0321
|
2,64
|
| 10/03/2025 |
1.173.306 |
-3,38%
|
2,90
|
2,795
|
2,925
|
2,86
|
| 07/03/2025 |
3.318.778 |
10,86%
|
2,79
|
2,63
|
3,055
|
2,96
|
| 06/03/2025 |
3.052.585 |
-4,98%
|
2,79
|
2,65
|
2,87
|
2,67
|
| 05/03/2025 |
5.736.380 |
-1,06%
|
2,95
|
2,725
|
2,87
|
2,81
|
| 04/03/2025 |
3.472.118 |
-5,96%
|
2,95
|
2,80
|
2,965
|
2,84
|
| 03/03/2025 |
3.253.802 |
-6,21%
|
3,00
|
3,00
|
3,23
|
3,02
|
| 28/02/2025 |
2.050.777 |
5,57%
|
3,00
|
2,975
|
3,30
|
3,22
|
| 27/02/2025 |
2.224.177 |
-6,15%
|
3,06
|
3,05
|
3,33
|
3,05
|
| 26/02/2025 |
3.681.359 |
3,50%
|
3,06
|
2,97
|
3,33
|
3,25
|
| 25/02/2025 |
17.891.918 |
-21,70%
|
4,22
|
2,93
|
3,55
|
3,14
|
| 24/02/2025 |
1.553.692 |
-2,43%
|
4,22
|
3,91
|
4,16
|
4,01
|
| 21/02/2025 |
3.953.328 |
4,05%
|
4,22
|
3,93
|
4,30
|
4,11
|
| 20/02/2025 |
3.685.731 |
-3,19%
|
4,22
|
3,94
|
4,265
|
3,95
|
| 19/02/2025 |
1.866.325 |
-0,49%
|
4,22
|
4,04
|
4,22
|
4,08
|
| 18/02/2025 |
1.366.592 |
-2,38%
|
4,22
|
4,065
|
4,40
|
4,10
|
