QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 13029627,017,357,017,47 %
09/07/2024 12794067,017,577,27,575 %
10/07/2024 12890037,617,577,27,575 %
11/07/2024 28575487,618,67,88,7 %
12/07/2024 11617977,618,948,638,985 %
15/07/2024 130390998,768,749,1 %
16/07/2024 11371668,879,218,8059,23 %
17/07/2024 14507298,879,28,7959,23 %
18/07/2024 7237048,8798,989,48 %
19/07/2024 12712599,018,648,559,18 %
22/07/2024 11968228,738,348,288,79 %
23/07/2024 14908818,338,338,248,555 %
24/07/2024 15138128,318,348,248,555 %
25/07/2024 8509068,38,298,178,55 %
26/07/2024 10242648,668,558,328,78 %
29/07/2024 9531349,199,128,9329,31 %
30/07/2024 9613079,199,128,9329,31 %
31/07/2024 10660839,199,499,119,62 %
01/08/2024 8394109,729,639,5159,95 %
02/08/2024 8532989,289,639,51019,95 %
05/08/2024 9334119,289,198,769,485 %
06/08/2024 9334119,199,198,759,485 %
07/08/2024 21215139,139,19,099,58 %
08/08/2024 48172659,138,4757,448,79 %
09/08/2024 13889458,778,548,2959,08 %
12/08/2024 10709908,778,78,249,12 %
13/08/2024 11598848,38,448,278,815 %
14/08/2024 20905768,498,448,278,815 %
15/08/2024 20237158,427,977,748,68 %
16/08/2024 20336588,427,817,748,695 %
19/08/2024 24607788,429,249,079,9 %
20/08/2024 17826849,238,918,799,34 %
21/08/2024 12549769,238,788,789,1 %
22/08/2024 12211088,838,868,799,25 %
23/08/2024 9367708,868,918,8059,2 %
26/08/2024 6619888,928,788,768,95 %
27/08/2024 6669588,928,768,768,95 %
28/08/2024 9019678,929,1699,35 %
29/08/2024 13565969,199,219,1759,41 %
30/08/2024 6202709,279,058,999,305 %
03/09/2024 8595218,968,738,639,17 %
04/09/2024 14556608,78,188,178,8 %
05/09/2024 10625328,198,648,068,64 %
06/09/2024 26624788,729,058,729,6 %
09/09/2024 12631609,028,878,659,285 %
10/09/2024 5965558,898,988,669,09 %
11/09/2024 5742488,898,818,558,92 %
12/09/2024 21191438,898,618,5319,05 %
13/09/2024 25882148,898,838,519,05 %
16/09/2024 12666658,389,148,269,2 %
17/09/2024 8368149,229,249,1259,5 %
18/09/2024 8572069,229,249,129,5 %
19/09/2024 9218499,2299,039,435 %
20/09/2024 28612168,878,448,248,99 %
23/09/2024 9308268,448,38,138,48 %
24/09/2024 9439578,448,29838,138,48 %
25/09/2024 8061898,328,18,18,45 %
26/09/2024 6901598,218,368,118,595 %
27/09/2024 6961218,218,368,118,595 %
30/09/2024 4892698,218,318,28,47 %
01/10/2024 5526448,268,318,28,47 %
02/10/2024 11129398,058,47,868,27 %
03/10/2024 9434398,057,897,838,26 %
04/10/2024 4825408,057,897,627,9 %
07/10/2024 7582137,877,837,5457,995 %
08/10/2024 7747497,747,837,5457,995 %
09/10/2024 8850717,747,647,577,875 %
10/10/2024 8483887,637,697,5257,89 %
11/10/2024 7396587,638,017,618,03 %
14/10/2024 10100687,998,267,88,27 %
15/10/2024 10219027,998,267,88,27 %
16/10/2024 6636648,318,227,968,52 %
17/10/2024 7550468,228,468,138,32 %
18/10/2024 6104948,178,358,068,415 %
21/10/2024 7762818,358,58,1658,52 %
22/10/2024 12426928,487,887,8058,53 %
23/10/2024 12478607,847,887,8058,53 %
24/10/2024 10780737,377,137,117,53 %
25/10/2024 10811167,167,377,117,53 %
28/10/2024 13061377,117,216,877,24 %
29/10/2024 13074857,117,216,877,24 %
30/10/2024 9350177,087,637,087,79 %
31/10/2024 7435757,637,417,427,84 %
01/11/2024 4998607,637,467,31087,63 %
04/11/2024 9731507,637,777,417,855 %
05/11/2024 13572527,637,857,617,93 %
06/11/20242,2938461458,258,037,618,29 %
07/11/2024-7,09816049438,077,847,468,29 %
08/11/2024-35,26872245108,095,0754,7158,14 %
11/11/202413,89236078815,385,785,31015,848 %
12/11/2024-1,38417518215,355,75,31015,88 %
13/11/2024-1,22816231985,75,635,516,34 %
14/11/2024-7,63816372796,325,25,1256,34 %
15/11/2024-15,19228239735,54,424,395,555 %
18/11/20242,94124270284,65014,554,2754,69 %
19/11/20241,75811777474,654,634,2754,72 %
20/11/20244,10410009214,754,824,45,05 %
21/11/20242,9059336974,744,964,625,05 %
22/11/20245,2429431364,965,224,75175,315 %
25/11/20241,3419493975,25,295,025,34 %
26/11/20246,23823773375,295,624,97365,85 %
27/11/20245,33816734095,765,924,966,005 %
28/11/20241,42316812985,625,925,626,005 %
29/11/2024-4,3925715306,025,675,656,02 %
02/12/20241,23511801845,725,745,716,13 %
03/12/2024-5,9237433395,695,45,365,7 %
04/12/20240,2786790535,375,4155,265,48 %
05/12/2024-6,00217675655,375,095,06025,54 %
06/12/2024-0,7869275115,15,055,055,305 %
09/12/20247,5259694625,095,435,075,56 %
10/12/20249,20813654185,475,935,476,07 %
11/12/2024-2,6989483685,475,775,755,97 %
12/12/2024-1,9068752715,475,665,655,87 %
13/12/20240,1779341225,655,675,555,77 %
16/12/2024-1,5878740805,65,585,4525,84 %
17/12/20244,03217885575,65,8055,66,01 %
18/12/2024-3,87605,815,585,495,9 %
19/12/2024-2,68811391695,815,435,35,58 %
20/12/2024-0,9237342485,815,375,325,62 %
23/12/2024-4,46911227525,815,135,15,41 %
24/12/20243,89905,815,335,08345,35 %
26/12/20245,25311782115,815,615,125,63 %
27/12/2024-1,9618106055,815,55,375,64 %
30/12/20240,1829388785,815,455,45,61 %
31/12/2024-1,08905,815,455,3055,61 %
02/01/20250,7346671645,815,495,395,73 %
03/01/20253,4619734845,515,685,425,68 %
06/01/20254,75411816055,695,955,686 %
07/01/20251,68111168955,956,055,8156,14 %
08/01/20251,32210107595,956,135,886,21 %
09/01/2025-1,65810259085,954,854,856,21 %
13/01/20251,75321699075,954,9354,95,28 %
14/01/2025-8,00417216845,954,544,514,99 %
15/01/20250,44111848125,954,564,554,7542 %
16/01/20250,21911850205,954,574,384,57 %
17/01/20254,37611275234,64,774,464,8 %
20/01/20254,37604,64,774,464,8 %
21/01/20259,64415224284,825,234,645,25 %
22/01/20251,72121196125,255,325,155,75 %
23/01/20255,82712285905,275,635,085,66 %
24/01/2025-0,1789757125,275,625,475,63 %
27/01/2025-0,1788467935,695,615,5125,7999 %
28/01/2025-1,96112869905,795,55,4856,03 %
29/01/2025-8,54528686715,795,034,975,82 %
30/01/20250,39820849235,075,054,935,205 %
31/01/2025-2,37610572715,074,934,915,19 %
03/02/20250,2039982634,864,944,715,05 %
04/02/2025-3,44113813164,864,774,765,09 %
05/02/20253,5649726314,864,944,765,02 %
06/02/20250,2027783784,864,954,835,03 %
07/02/2025-7,4759044594,964,584,564,98 %
10/02/2025-6,11420004874,724,34,244,72 %
11/02/2025-1,39518904704,224,244,164,36 %
12/02/20250,47225481694,224,264,054,37 %
13/02/20251,17420764394,224,124,054,305 %
14/02/20251,94212703324,224,24,14,34 %
17/02/20251,94204,224,24,14,34 %
18/02/2025-2,38113665924,224,14,0654,4 %
19/02/2025-0,48818663254,224,084,044,22 %
20/02/2025-3,18636857314,223,953,944,265 %
21/02/20254,05139533284,224,113,934,3 %
24/02/2025-2,43315536924,224,013,914,16 %
25/02/2025-21,696178919184,223,142,933,55 %
26/02/20253,50336813593,063,252,973,33 %
27/02/2025-6,15422241773,063,053,053,33 %
28/02/20255,574205077733,222,9753,3 %
03/03/2025-6,211325380233,0233,23 %
04/03/2025-5,9634721182,952,842,82,965 %
05/03/2025-1,05657363802,952,812,7252,87 %
06/03/2025-4,98230525852,792,672,652,87 %
07/03/202510,86133187782,792,962,633,055 %
10/03/2025-3,37811733062,92,862,7952,925 %
11/03/2025-7,51717065262,862,642,5953,0321 %
12/03/2025-1,13620450612,642,612,5952,68 %
13/03/2025-7,2821859762,582,422,412,62 %
14/03/20251,03319165092,382,452,382,535 %
17/03/20257,75515793502,522,642,4852,64 %
18/03/2025-2,46225893892,682,582,4652,71 %
19/03/2025-5,81438687062,582,432,252,66 %
20/03/2025-1,23519494402,582,42,332,49 %
21/03/2025-5,625103029992,122,2652,072,38 %
24/03/2025-1,10439833652,312,242,192,47 %
25/03/20252,67924613842,252,32,252,37 %
26/03/20253,04320210852,312,372,26012,43 %
27/03/2025-0,84410067642,362,352,32,415 %
28/03/20250,42623796162,352,362,332,415 %
31/03/2025-6,35623990332,272,212,192,34 %
01/04/2025-2,26221808222,222,162,0852,25 %
02/04/20252,31543986522,162,212,1152,26 %
03/04/2025-4,97719364602,162,12,092,175 %
04/04/2025-7,61925533192,061,941,8752,08 %
07/04/20252,57718673511,861,991,8152,15 %
08/04/2025-5,02533745782,051,881,852,08 %
09/04/20253,45718582951,831,941,741,99 %
10/04/2025-8,24721397531,871,781,721,87 %
11/04/20252,80911479551,771,831,721,83 %
14/04/2025-3,27914253201,771,771,7351,89 %
15/04/2025-2,2615859951,761,731,681,77 %
16/04/2025-0,5789300021,761,721,681,79 %
17/04/20253,48816514591,731,771,6651,79 %
21/04/20250,000000116245921,67251,771,67251,79 %
22/04/20259,0422352611,741,931,71,975 %
23/04/20259,06712104581,792,11,7752,195 %
24/04/2025-1,42988600222,0722,27 %
25/04/2025-1,2088528862,112,0451,982,14 %
28/04/2025-1,7118942682,052,011,9952,115 %
29/04/20252,9858104562,032,071,9852,115 %
30/04/2025-2,8997663992,052,021,9852,115 %
01/05/20250,4959027812,032,031,962,1 %
02/05/20251,9712093092,042,071,962,12 %
05/05/20252,4158229362,072,122,022,2 %
06/05/2025-4,00910801532,22,0352,012,2 %
07/05/20254,1776143502,062,122,012,12 %
08/05/2025-2,35813471912,082,072,0152,145 %
09/05/2025-4,34815301122,141,981,962,19 %
12/05/20257,07122414502,1912,122,012,191 %
13/05/2025-2,8325194002,082,061,962,345 %
14/05/2025-3,88314130202,121,981,962,345 %
15/05/2025-1,0120456172,051,961,962,06 %
16/05/20257,65311431391,972,11,952,12 %
19/05/20253,33313210802,032,172,032,19 %
20/05/20257,83412735252,032,42,032,415 %
21/05/2025-6,2516376222,182,252,1152,415 %
22/05/202525970272,362,2952,152,395 %
23/05/2025-3,26815037572,22,222,182,3 %
27/05/20250,456927652,272,232,2252,3 %
28/05/2025-0,8974523592,272,212,1952,3 %
29/05/20257,2410283872,212,372,132,41 %
30/05/2025-5,0636233122,22,252,22,41 %
02/06/2025-5,3338402582,32,132,12462,3 %
03/06/20254,2256220192,242,222,12,29 %
04/06/2025-0,454737652,142,212,12,31 %
05/06/2025-1,8115236332,222,172,142,31 %
06/06/202510,1389023422,192,392,142,44 %
09/06/2025-4,60313488532,382,282,2452,39 %
10/06/2025-5,26310774972,392,162,162,39 %
11/06/20255,55618932362,292,282,1552,365 %
12/06/2025-0,8777493952,172,262,1552,345 %
13/06/2025-5,7527143742,222,132,1252,2999 %
16/06/20251,4087369562,13992,162,1052,22 %
17/06/2025-3,24112365542,162,092,082,22 %
18/06/2025-3,82812829522,122,0122,1892 %
20/06/20252,48815891152,122,0622,135 %
23/06/20252,42712774721,99762,111,99762,125 %
24/06/20255,68713501962,072,232,0252,24 %
25/06/20251,79410827852,152,272,082,315 %
26/06/20254,84615254132,232,382,142,4389 %
27/06/20254,41212545322,252,472,232,51 %
30/06/2025-2,42911699922,54992,412,38092,5499 %
01/07/20254,1498853122,512,512,3252,555 %
02/07/20255,57812736212,392,652,3252,72 %
03/07/20252,6426078792,522,672,512,72 %
04/07/20252,6426078792,652,672,612,72 %
07/07/2025-2,62216420852,72,62,562,7089 %
08/07/20256,15416883882,662,762,562,81 %
09/07/20250,000000114352072,612,762,522,84 %
10/07/20254,7115972862,82,892,522,93 %
11/07/2025-5,5367366582,742,732,72,93 %
14/07/2025-2,1985277742,72,672,642,75 %
15/07/2025-2,99617091942,712,592,5352,75 %
16/07/2025-2,7038698412,672,522,482,71 %
17/07/2025-0,3977659842,612,512,452,66 %
18/07/2025-3,18711854842,532,432,372,6 %
21/07/2025-2,26313664612,41182,382,342,5 %
22/07/20256,3037783222,432,532,3452,57 %
23/07/20253,5578480112,42,622,3852,69 %
24/07/20253,81710038282,582,712,572,73 %
25/07/2025-0,7385717162,612,692,62,7683 %
28/07/2025-1,4879119592,742,652,652,825 %
29/07/2025-6,4157712062,72,482,462,825 %
30/07/2025-2,6214942152,52,412,412,57 %
31/07/2025-2,9057739312,42,342,322,465 %
01/08/2025-4,9156795752,292,222,212,355 %
04/08/20252,0279820182,232,272,182,3 %
05/08/20253,0848256692,272,342,232,4 %
06/08/2025-13,03412750442,32,0352,032,35 %
07/08/2025-0,49120973922,042,0251,992,06 %
08/08/20258,6429028302,052,22,0252,21 %
11/08/2025-6,5916941092,282,062,0252,28 %
12/08/202530,58729377202,2432,692,22,7 %
13/08/20252,2310211522,62,752,62,79 %
14/08/2025-5,4556576732,66062,62,562,69 %
15/08/20250,3855280882,62,612,592,66 %
18/08/2025-1,5338721322,622,572,54252,71 %
19/08/2025-1,9464382992,572,512,482,585 %
20/08/2025-1,7935433992,492,462,3952,56 %
21/08/2025-2,8464101452,52,392,352,5 %
22/08/20252,514534352,42,452,392,505 %
25/08/2025-1,9394846392,472,42,3452,47 %
26/08/20251,0423088492,42,422,372,45 %
27/08/2025-3,7196580582,422,332,2852,47 %
28/08/20252,3613855102,362,382,3052,39 %
29/08/20251,6813153992,382,422,352,45 %
02/09/2025-2,0666851922,392,372,28922,4499 %
03/09/2025-0,4224084232,362,362,32,38 %
04/09/20250,00000013790342,36012,362,32,3804 %
05/09/20256,3566852532,352,512,352,5791 %
08/09/2025-2,9885189192,6392,442,422,639 %
09/09/20259,42610555402,462,662,422,72 %
10/09/2025-2,0687069272,722,62,572,755 %
11/09/20257,55743222,63522,792,62,8 %
12/09/2025-5,1977905692,782,672,642,78 %
15/09/20252,065196462,582,722,582,75 %
16/09/20256,256087182,74992,892,7052,93 %
17/09/2025-3,1145640972,892,812,7952,975 %
18/09/20252,1355189282,852,882,82,925 %
19/09/2025-6,7718596982,952,72,6852,95 %
22/09/20252,0373661322,74872,752,6552,8 %
23/09/2025-0,36410190132,652,742,652,84 %
24/09/2025-0,9125325772,742,722,592,79 %
25/09/2025-1,1034765752,662,692,6352,75 %
26/09/20255,0195377472,692,822,642,83 %
29/09/20250,8874841032,89372,832,742,8937 %
30/09/20251,595616132,792,872,732,88 %
01/10/20259,05910474012,853,142,843,229 %
02/10/2025-5,41411900613,152,972,963,205 %
03/10/20254,0413203632,9143,092,9143,3 %
06/10/20250,97111165533,153,122,983,16 %
07/10/20256,0922432663,133,313,123,4 %
08/10/20250,45311731553,4153,333,263,415 %
09/10/2025-0,90112628343,353,33,2953,41 %
10/10/2025-3,63633612863,323,193,143,36 %
13/10/20253,44811594643,43,33,243,46 %
14/10/2025-1,3645931633,323,233,1953,325 %
15/10/20254,187952753,29913,373,233,375 %
16/10/20253,7099810633,143,493,143,65 %
17/10/2025-5,4446685403,51963,33,33,52 %
20/10/20256,6678957013,363,523,33,565 %
21/10/2025-4,2618386083,573,373,3353,62 %
22/10/20251,1875451623,383,413,323,45 %
23/10/20252,0534611183,423,483,413,545 %
24/10/2025-2,0116620613,333,413,333,54 %
27/10/2025-2,0536533463,30733,343,253,46 %
28/10/2025-3,2937277643,30013,233,183,4 %
29/10/2025-4,95410270843,33,073,063,3 %
30/10/20252,11713795453,073,143,013,175 %
31/10/2025-0,15911373623,123,143,063,2288 %
03/11/2025-6,5298896633,142,942,9153,17 %
04/11/2025-2,2117103232,922,872,862,955 %
05/11/20250,000000123987782,92132,872,7252,93 %
06/11/20250,6975186852,872,892,812,95 %
07/11/2025-1,2119005132,622,872,582,91 %
10/11/20258,0146761892,743,12,743,185 %
11/11/20254,8398197553,043,253,033,2869 %
12/11/20250,00000015489853,193,253,1753,33 %
13/11/20250,00000017779413,23,253,23,29 %
14/11/20251212622083,253,643,253,655 %
17/11/2025-8,1045951093,643,343,30133,64 %
18/11/20258,53321013963,553,623,433,76 %
19/11/2025-3,3154718673,73,53,493,71 %
20/11/2025-2,4298562583,483,423,413,655 %
21/11/20259,64916511483,433,753,373,8 %
24/11/2025-1,8676187783,73,683,613,8 %
25/11/20252,1748482403,73,763,623,78 %
26/11/2025-3,1915232013,753,643,623,78 %
28/11/2025-0,5492979213,663,623,63,72 %
01/12/2025-6,76810075793,563,383,3153,5739 %
02/12/20251,7754897063,493,443,383,5 %
03/12/20252,0354285053,53,513,433,52 %
04/12/20255,41312484683,513,73,473,755 %
05/12/20250,00000016765563,73,73,6753,75 %
08/12/2025-2,4329320633,743,613,613,8 %
09/12/20252,2167438403,63,693,5953,785 %
10/12/20251,08418390343,863,733,693,93 %
11/12/2025-0,1346927563,733,713,5953,76 %
12/12/2025-2,96510130943,71063,63,53,74 %
15/12/20252,2226321493,63,673,583,725 %
16/12/2025-2,186067703,68983,593,563,735 %
17/12/2025-3,7610712413,523,463,4353,685 %
18/12/20251,7345799413,63,523,4753,6 %
19/12/2025-2,5574261573,413,433,43,555 %
22/12/20252,0416926223,433,53,38023,59 %
23/12/2025-69182433,493,293,273,49 %
24/12/20251,3312676793,34663,33,253,3466 %
26/12/2025-0,90913876473,333,273,2053,33 %
29/12/20251,8356692493,23,333,23,365 %
30/12/2025-1,8027421613,323,253,253,37 %
31/12/2025-0,6129271483,253,253,19113,29 %
02/01/20264,6154871003,33,43,11053,4389 %
05/01/202611,4719999583,463,793,383,81 %
06/01/20262,37512335913,70053,883,70054,015 %
07/01/2026-0,5156326993,843,863,843,93 %
08/01/2026-0,2596059533,863,853,78143,89 %
09/01/20262,0786411553,893,933,863,96 %
12/01/20260,2548408763,933,943,894,0699 %
13/01/20262,03100410144,023,814,105 %
14/01/2026-1,993584304,13,943,914,1 %
15/01/2026-6,34511455533,973,693,6454,02 %
16/01/20266,5048656163,693,923,694 %
20/01/2026-4,3377604633,993,753,723,99 %
21/01/20262,1335421063,73353,833,66013,86 %
22/01/20260,00000019902513,93,833,813,99 %
23/01/2026-3,1334438063,863,713,6653,86 %
26/01/20260,00000014315513,71823,73,663,74 %
27/01/20262,7033201533,693,83,693,81 %
28/01/2026-107669123,753,423,3653,8 %
29/01/20260,2926700093,41243,433,35183,53 %
30/01/2026-2,0417546423,493,363,33,49 %
02/02/20260,2984252283,353,373,353,4884 %
03/02/2026-3,2645961443,383,263,22033,505 %
04/02/20260,3077923483,263,273,16883,3 %
05/02/2026-5,5059626703,133,093,07453,255 %
06/02/20261,6185796183,173,143,0753,2 %
09/02/2026-0,9556849123,143,113,053,15 %
10/02/20260,3225058063,13,123,093,21 %
11/02/20260,3215898063,1223,123,033,15 %
12/02/2026-3,2056323203,123,022,973,15 %
13/02/2026-1,9879472383,022,962,9153,09 %
17/02/2026-1,01451210332,932,923,02 %
18/02/20261,7064985622,932,982,9153 %
19/02/20263,3568296092,953,082,883,125 %
20/02/20260,6493856863,073,13,0153,145 %
23/02/2026-0,9684954113,063,063,0153,115 %
24/02/20261,9613873783,053,123,053,15 %
25/02/20264,4874542443,153,263,1153,26 %
26/02/20269,20225933983,53,563,4753,81 %
27/02/20260,2817136773,493,563,493,605 %
02/03/20261,4047024803,563,613,423,615 %
03/03/20262,2168941993,683,693,453,715 %
04/03/20263,5237781213,753,823,683,91 %
05/03/2026-3,4824776323,713,683,6053,85 %
06/03/2026-3,3977734913,63,553,523,665 %
09/03/20262,53519169063,50223,633,4853,835 %
10/03/2026-3,58113019533,653,53,4553,73 %
11/03/20261,4298969263,463,553,453,555 %
12/03/2026-7,0428630113,563,293,293,56 %
13/03/2026-6,38312648813,33,083,053,37 %
16/03/20262,27329419903,23,1533,2 %
17/03/2026-0,9526956773,19833,123,093,29 %
18/03/2026-2,24421415443,13,052,9653,135 %
19/03/2026-0,65610615662,983,032,983,11 %
20/03/2026-1,6515873553,062,982,953,075 %
23/03/20262,34916179473,053,072,983,125 %
24/03/20260,1639269803,073,083,0353,13 %
25/03/20260,9749377603,13,113,0353,2 %
26/03/2026-0,3224316963,10833,093,083,17 %
27/03/2026-7,60516383343,062,862,8453,08 %
30/03/20260,6995278262,872,882,85492,95 %
31/03/2026-1,9114065662,962,832,82,98 %
01/04/20261,41313690592,832,872,8252,955 %
02/04/20262,78710676202,822,952,82,98 %
06/04/20260,000000111356442,962,952,943,055 %
07/04/2026-2,03414582882,922,892,8152,941 %
08/04/20267,61212421222,953,112,953,195 %
09/04/2026-0,1619430473,083,113,0153,155 %
10/04/2026-1,2865640603,143,073,053,14 %
13/04/2026-0,32612276753,13,063,033,105 %
14/04/20267,1923437953,063,283,043,34 %
15/04/20266,70711143523,253,53,253,5 %
16/04/2026-2,57111802273,50073,413,343,54 %
17/04/2026-0,58715296963,53,393,343,54 %
20/04/20266,4912577213,43,613,3153,635 %
21/04/20261,93912774443,633,683,553,74 %
22/04/20260,27215321453,743,693,673,805 %
23/04/2026-6,50411790563,693,453,313,69 %
24/04/20262,7545845593,433,553,423,63 %
27/04/2026-0,986563763,543,683,53,68 %
28/04/2026-3,2614690963,653,563,5153,7041 %
29/04/2026-2,3886141413,533,483,473,615 %
30/04/20265,6035146993,483,683,483,72 %
01/05/20261,3595461353,73,733,663,765 %
04/05/20261,6096523883,73,793,6353,8151 %
05/05/20261,5836390983,83353,853,7753,935 %
06/05/20262,33821924233,93,943,8053,955 %
07/05/2026-0,25419939823,953,943,744,055 %
08/05/202622,9774236484,254,854,254,95 %
11/05/2026-2,26829386914,89974,744,6154,99 %
12/05/2026-1,89912427624,794,664,554,79 %
13/05/2026-6,22313595604,744,374,344,75 %
14/05/2026-1,8319497544,40494,294,194,43 %
15/05/2026-3,1476610994,214,154,114,225 %
18/05/2026-1,68712913154,24,0844,225 %
19/05/20263,18613614584,054,2244,28 %
20/05/20264,97624733074,21094,434,074,43 %
21/05/20261,12913365884,434,484,3254,5 %
22/05/2026-1,78610328234,49784,44,34134,52 %
26/05/2026-0,45522175604,244,384,244,465 %
27/05/2026-0,2289097694,44,374,34194,53 %
28/05/20266,17811635134,414,644,374,715 %
29/05/20263,66414837904,61954,84,61954,96 %
01/06/2026-1,04211871464,854,754,724,85 %
02/06/2026213068244,724,834,6954,88 %
03/06/2026-0,10428113654,834,844,7354,99 %
04/06/20263,20219864664,894,994,865,21 %
05/06/20260,30114072474,9895,024,925,13 %
08/06/20260,19913543615,03395,044,995,19 %
09/06/20261,1918445885,055,14,895,17 %
10/06/2026-0,4913373055,095,085,0155,3 %
11/06/20262,46116066995,085,214,985,285 %
12/06/2026-4,41510035165,214,984,91265,23 %
15/06/2026-0,70318615785,024,964,85145,065 %
16/06/20261,1097030034,855,014,855,14 %
17/06/20264,1929585925,055,225,035,315 %
18/06/2026-0,38369968895,225,255,0155,31 %
23/06/20262,5716089215,155,375,155,42 %
24/06/20267,16918431935,375,765,375,785 %
25/06/20266,16326798655,786,125,776,2174 %
26/06/20262,40227668736,076,225,836,29 %
29/06/20262,57219650906,246,396,16,55 %
30/06/2026-2,34720718536,446,246,056,44 %
01/07/2026-1,36212881506,276,156,1156,42 %
02/07/2026-1,7079629246,16026,045,9656,27 %