Maravai LifeSciences Holdings Inc Cl A (MRVI)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05/02/2026 |
962.670 |
-5,51%
|
3,13
|
3,0745
|
3,255
|
3,09
|
| 04/02/2026 |
792.348 |
0,31%
|
3,26
|
3,1688
|
3,30
|
3,27
|
| 03/02/2026 |
596.144 |
-3,26%
|
3,38
|
3,2203
|
3,505
|
3,26
|
| 02/02/2026 |
425.228 |
0,30%
|
3,35
|
3,35
|
3,4884
|
3,37
|
| 30/01/2026 |
754.642 |
-2,04%
|
3,49
|
3,30
|
3,49
|
3,36
|
| 29/01/2026 |
670.009 |
0,29%
|
3,4124
|
3,3518
|
3,53
|
3,43
|
| 28/01/2026 |
766.912 |
-10,00%
|
3,75
|
3,365
|
3,80
|
3,42
|
| 27/01/2026 |
320.153 |
2,70%
|
3,69
|
3,69
|
3,81
|
3,80
|
| 26/01/2026 |
431.551 |
0,00%
|
3,7182
|
3,66
|
3,74
|
3,70
|
| 23/01/2026 |
443.806 |
-3,13%
|
3,86
|
3,665
|
3,86
|
3,71
|
| 22/01/2026 |
990.251 |
0,00%
|
3,90
|
3,81
|
3,99
|
3,83
|
| 21/01/2026 |
542.106 |
2,13%
|
3,7335
|
3,6601
|
3,86
|
3,83
|
| 20/01/2026 |
760.463 |
-4,34%
|
3,99
|
3,72
|
3,99
|
3,75
|
| 16/01/2026 |
865.616 |
6,50%
|
3,69
|
3,69
|
4,00
|
3,92
|
| 15/01/2026 |
1.145.553 |
-6,35%
|
3,97
|
3,645
|
4,02
|
3,69
|
| 14/01/2026 |
358.430 |
-1,99%
|
4,10
|
3,91
|
4,10
|
3,94
|
| 13/01/2026 |
1.004.101 |
2,03%
|
4,00
|
3,81
|
4,105
|
4,02
|
| 12/01/2026 |
840.876 |
0,25%
|
3,93
|
3,89
|
4,0699
|
3,94
|
| 09/01/2026 |
641.155 |
2,08%
|
3,89
|
3,86
|
3,96
|
3,93
|
| 08/01/2026 |
605.953 |
-0,26%
|
3,86
|
3,7814
|
3,89
|
3,85
|
| 07/01/2026 |
632.699 |
-0,52%
|
3,84
|
3,84
|
3,93
|
3,86
|
| 06/01/2026 |
1.233.591 |
2,38%
|
3,7005
|
3,7005
|
4,015
|
3,88
|
| 05/01/2026 |
999.958 |
11,47%
|
3,46
|
3,38
|
3,81
|
3,79
|
| 02/01/2026 |
487.100 |
4,62%
|
3,30
|
3,1105
|
3,4389
|
3,40
|
| 31/12/2025 |
927.148 |
-0,61%
|
3,25
|
3,1911
|
3,29
|
3,25
|
| 30/12/2025 |
742.161 |
-1,80%
|
3,32
|
3,25
|
3,37
|
3,25
|
| 29/12/2025 |
669.249 |
1,84%
|
3,20
|
3,20
|
3,365
|
3,33
|
| 26/12/2025 |
1.387.647 |
-0,91%
|
3,33
|
3,205
|
3,33
|
3,27
|
| 24/12/2025 |
267.679 |
1,33%
|
3,3466
|
3,25
|
3,3466
|
3,30
|
| 23/12/2025 |
918.243 |
-6,00%
|
3,49
|
3,27
|
3,49
|
3,29
|
| 22/12/2025 |
692.622 |
2,04%
|
3,43
|
3,3802
|
3,59
|
3,50
|
| 19/12/2025 |
426.157 |
-2,56%
|
3,41
|
3,40
|
3,555
|
3,43
|
| 18/12/2025 |
579.941 |
1,73%
|
3,60
|
3,475
|
3,60
|
3,52
|
| 17/12/2025 |
1.071.241 |
-3,76%
|
3,52
|
3,435
|
3,685
|
3,46
|
| 16/12/2025 |
606.770 |
-2,18%
|
3,6898
|
3,56
|
3,735
|
3,59
|
| 15/12/2025 |
632.149 |
2,22%
|
3,60
|
3,58
|
3,725
|
3,67
|
| 12/12/2025 |
1.013.094 |
-2,97%
|
3,7106
|
3,50
|
3,74
|
3,60
|
| 11/12/2025 |
692.756 |
-0,13%
|
3,73
|
3,595
|
3,76
|
3,71
|
| 10/12/2025 |
1.839.034 |
1,08%
|
3,86
|
3,69
|
3,93
|
3,73
|
| 09/12/2025 |
743.840 |
2,22%
|
3,60
|
3,595
|
3,785
|
3,69
|
| 08/12/2025 |
932.063 |
-2,43%
|
3,74
|
3,61
|
3,80
|
3,61
|
| 05/12/2025 |
676.556 |
0,00%
|
3,70
|
3,675
|
3,75
|
3,70
|
| 04/12/2025 |
1.248.468 |
5,41%
|
3,51
|
3,47
|
3,755
|
3,70
|
| 03/12/2025 |
428.505 |
2,04%
|
3,50
|
3,43
|
3,52
|
3,51
|
| 02/12/2025 |
489.706 |
1,78%
|
3,49
|
3,38
|
3,50
|
3,44
|
| 01/12/2025 |
1.007.579 |
-6,77%
|
3,56
|
3,315
|
3,5739
|
3,38
|
| 28/11/2025 |
297.921 |
-0,55%
|
3,66
|
3,60
|
3,72
|
3,62
|
| 26/11/2025 |
523.201 |
-3,19%
|
3,75
|
3,62
|
3,78
|
3,64
|
| 25/11/2025 |
848.240 |
2,17%
|
3,70
|
3,62
|
3,78
|
3,76
|
| 24/11/2025 |
618.778 |
-1,87%
|
3,70
|
3,61
|
3,80
|
3,68
|
| 21/11/2025 |
1.651.148 |
9,65%
|
3,43
|
3,37
|
3,80
|
3,75
|
| 20/11/2025 |
856.258 |
-2,43%
|
3,48
|
3,41
|
3,655
|
3,42
|
| 19/11/2025 |
471.867 |
-3,32%
|
3,70
|
3,49
|
3,71
|
3,50
|
| 18/11/2025 |
2.101.396 |
8,53%
|
3,55
|
3,43
|
3,76
|
3,62
|
| 17/11/2025 |
595.109 |
-8,10%
|
3,64
|
3,3013
|
3,64
|
3,34
|
| 14/11/2025 |
1.262.208 |
12,00%
|
3,25
|
3,25
|
3,655
|
3,64
|
| 13/11/2025 |
777.941 |
0,00%
|
3,20
|
3,20
|
3,29
|
3,25
|
| 12/11/2025 |
548.985 |
0,00%
|
3,19
|
3,175
|
3,33
|
3,25
|
| 11/11/2025 |
819.755 |
4,84%
|
3,04
|
3,03
|
3,2869
|
3,25
|
| 10/11/2025 |
676.189 |
8,01%
|
2,74
|
2,74
|
3,185
|
3,10
|
| 07/11/2025 |
900.513 |
-1,21%
|
2,62
|
2,58
|
2,91
|
2,87
|
| 06/11/2025 |
518.685 |
0,70%
|
2,87
|
2,81
|
2,95
|
2,89
|
| 05/11/2025 |
2.398.778 |
0,00%
|
2,9213
|
2,725
|
2,93
|
2,87
|
| 04/11/2025 |
710.323 |
-2,21%
|
2,92
|
2,86
|
2,955
|
2,87
|
| 03/11/2025 |
889.663 |
-6,53%
|
3,14
|
2,915
|
3,17
|
2,94
|
| 31/10/2025 |
1.137.362 |
-0,16%
|
3,12
|
3,06
|
3,2288
|
3,14
|
| 30/10/2025 |
1.379.545 |
2,12%
|
3,07
|
3,01
|
3,175
|
3,14
|
| 29/10/2025 |
1.027.084 |
-4,95%
|
3,30
|
3,06
|
3,30
|
3,07
|
| 28/10/2025 |
727.764 |
-3,29%
|
3,3001
|
3,18
|
3,40
|
3,23
|
| 27/10/2025 |
653.346 |
-2,05%
|
3,3073
|
3,25
|
3,46
|
3,34
|
| 24/10/2025 |
662.061 |
-2,01%
|
3,33
|
3,33
|
3,54
|
3,41
|
| 23/10/2025 |
461.118 |
2,05%
|
3,42
|
3,41
|
3,545
|
3,48
|
| 22/10/2025 |
545.162 |
1,19%
|
3,38
|
3,32
|
3,45
|
3,41
|
| 21/10/2025 |
838.608 |
-4,26%
|
3,57
|
3,335
|
3,62
|
3,37
|
| 20/10/2025 |
895.701 |
6,67%
|
3,36
|
3,30
|
3,565
|
3,52
|
| 17/10/2025 |
668.540 |
-5,44%
|
3,5196
|
3,30
|
3,52
|
3,30
|
| 16/10/2025 |
981.063 |
3,71%
|
3,14
|
3,14
|
3,65
|
3,49
|
| 15/10/2025 |
795.275 |
4,18%
|
3,2991
|
3,23
|
3,375
|
3,37
|
| 14/10/2025 |
593.163 |
-1,36%
|
3,32
|
3,195
|
3,325
|
3,23
|
| 13/10/2025 |
1.159.464 |
3,45%
|
3,40
|
3,24
|
3,46
|
3,30
|
| 10/10/2025 |
3.361.286 |
-3,64%
|
3,32
|
3,14
|
3,36
|
3,19
|
| 09/10/2025 |
1.262.834 |
-0,90%
|
3,35
|
3,295
|
3,41
|
3,30
|
| 08/10/2025 |
1.173.155 |
0,45%
|
3,415
|
3,26
|
3,415
|
3,33
|
| 07/10/2025 |
2.243.266 |
6,09%
|
3,13
|
3,12
|
3,40
|
3,31
|
| 06/10/2025 |
1.116.553 |
0,97%
|
3,15
|
2,98
|
3,16
|
3,12
|
| 03/10/2025 |
1.320.363 |
4,04%
|
2,914
|
2,914
|
3,30
|
3,09
|
| 02/10/2025 |
1.190.061 |
-5,41%
|
3,15
|
2,96
|
3,205
|
2,97
|
| 01/10/2025 |
1.047.401 |
9,06%
|
2,85
|
2,84
|
3,229
|
3,14
|
| 30/09/2025 |
561.613 |
1,59%
|
2,79
|
2,73
|
2,88
|
2,87
|
| 29/09/2025 |
484.103 |
0,89%
|
2,8937
|
2,74
|
2,8937
|
2,83
|
| 26/09/2025 |
537.747 |
5,02%
|
2,69
|
2,64
|
2,83
|
2,82
|
| 25/09/2025 |
476.575 |
-1,10%
|
2,66
|
2,635
|
2,75
|
2,69
|
| 24/09/2025 |
532.577 |
-0,91%
|
2,74
|
2,59
|
2,79
|
2,72
|
| 23/09/2025 |
1.019.013 |
-0,36%
|
2,65
|
2,65
|
2,84
|
2,74
|
| 22/09/2025 |
366.132 |
2,04%
|
2,7487
|
2,655
|
2,80
|
2,75
|
| 19/09/2025 |
859.698 |
-6,77%
|
2,95
|
2,685
|
2,95
|
2,70
|
| 18/09/2025 |
518.928 |
2,14%
|
2,85
|
2,80
|
2,925
|
2,88
|
| 17/09/2025 |
564.097 |
-3,11%
|
2,89
|
2,795
|
2,975
|
2,81
|
| 16/09/2025 |
608.718 |
6,25%
|
2,7499
|
2,705
|
2,93
|
2,89
|
| 15/09/2025 |
519.646 |
2,06%
|
2,58
|
2,58
|
2,75
|
2,72
|
