ManKind Corporation (MNKD)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
1.508.209 |
-5,13%
|
3,98
|
4,055
|
4,29
|
4,07
|
10/08/2022 |
2.953.571 |
4,89%
|
3,98
|
3,95
|
4,43
|
4,29
|
09/08/2022 |
2.805.174 |
-5,98%
|
4,33
|
4,01
|
4,32
|
4,09
|
08/08/2022 |
2.222.257 |
0,46%
|
4,35
|
4,25
|
4,475
|
4,35
|
05/08/2022 |
2.489.088 |
0,93%
|
4,21
|
4,165
|
4,387
|
4,33
|
04/08/2022 |
1.773.866 |
4,63%
|
4,09
|
4,09
|
4,295
|
4,29
|
03/08/2022 |
3.303.569 |
4,06%
|
4,00
|
4,00
|
4,20
|
4,10
|
02/08/2022 |
3.352.146 |
10,06%
|
3,60
|
3,56
|
4,07
|
3,94
|
01/08/2022 |
2.395.190 |
3,77%
|
3,45
|
3,44
|
3,81
|
3,58
|
29/07/2022 |
1.188.899 |
-1,43%
|
3,47
|
3,40
|
3,52
|
3,45
|
28/07/2022 |
1.817.978 |
0,29%
|
3,51
|
3,3813
|
3,55
|
3,50
|
27/07/2022 |
1.289.058 |
1,45%
|
3,48
|
3,35
|
3,51
|
3,49
|
26/07/2022 |
881.031 |
-1,01%
|
3,44
|
3,385
|
3,53
|
3,445
|
25/07/2022 |
1.898.288 |
4,51%
|
3,66
|
3,38
|
3,515
|
3,48
|
22/07/2022 |
2.857.497 |
-4,99%
|
3,66
|
3,29
|
3,55
|
3,335
|
21/07/2022 |
7.389.052 |
-5,14%
|
3,66
|
3,4216
|
3,66
|
3,51
|
20/07/2022 |
4.191.438 |
-2,89%
|
3,80
|
3,615
|
3,955
|
3,70
|