ManKind Corporation (MNKD)
Exportar para Excel
<< < 2 3 4 5 6 > |
30-12-2022 |
4.360.879 |
-2,42%
|
5,31
|
5,1348
|
5,385
|
5,24
|
29-12-2022 |
3.407.282 |
5,92%
|
5,10
|
5,09
|
5,465
|
5,37
|
28-12-2022 |
3.163.182 |
-0,78%
|
5,11
|
5,035
|
5,22
|
5,07
|
27-12-2022 |
1.897.139 |
0,39%
|
5,09
|
5,05
|
5,205
|
5,11
|
23-12-2022 |
1.003.264 |
-3,50%
|
5,30
|
5,0829
|
5,3085
|
5,095
|
22-12-2022 |
3.565.593 |
1,54%
|
5,14
|
5,03
|
5,29
|
5,28
|
21-12-2022 |
2.733.544 |
1,76%
|
5,14
|
5,055
|
5,305
|
5,20
|
20-12-2022 |
2.991.323 |
4,29%
|
4,92
|
4,81
|
5,18
|
5,11
|
19-12-2022 |
4.269.156 |
-4,11%
|
5,11
|
4,825
|
5,12
|
4,90
|
16-12-2022 |
13.654.466 |
6,90%
|
4,70
|
4,66
|
5,305
|
5,11
|
15-12-2022 |
3.129.550 |
-3,43%
|
4,91
|
4,735
|
4,9499
|
4,78
|
14-12-2022 |
2.896.465 |
1,23%
|
4,87
|
4,80
|
5,0452
|
4,95
|
13-12-2022 |
3.356.193 |
1,03%
|
4,87
|
4,675
|
4,925
|
4,89
|
12-12-2022 |
4.245.955 |
3,64%
|
4,64
|
4,515
|
4,87
|
4,84
|
09-12-2022 |
3.366.631 |
-3,32%
|
4,80
|
4,66
|
4,87
|
4,66
|
08-12-2022 |
1.895.584 |
2,55%
|
4,70
|
4,65
|
4,835
|
4,82
|
07-12-2022 |
2.075.992 |
2,85%
|
4,53
|
4,4901
|
4,705
|
4,70
|
06-12-2022 |
5.933.407 |
-4,79%
|
4,62
|
4,52
|
4,61
|
4,57
|
05-12-2022 |
6.525.860 |
-4,36%
|
4,81
|
4,57
|
4,81
|
4,61
|
02-12-2022 |
8.308.300 |
2,34%
|
4,60
|
4,54
|
4,84
|
4,82
|
01-12-2022 |
7.817.063 |
-0,64%
|
4,46
|
4,525
|
4,72
|
4,66
|
30-11-2022 |
8.319.154 |
5,64%
|
4,46
|
4,40
|
4,70
|
4,68
|
29-11-2022 |
6.813.006 |
0,91%
|
4,43
|
4,42
|
4,545
|
4,43
|
28-11-2022 |
6.309.123 |
-2,22%
|
4,41
|
4,39
|
4,545
|
4,41
|
25-11-2022 |
4.448.557 |
0,00%
|
4,41
|
4,34
|
4,55
|
4,51
|
24-11-2022 |
7.123.580 |
0,00%
|
4,32
|
4,385
|
4,50
|
4,43
|
23-11-2022 |
7.123.580 |
0,00%
|
4,32
|
4,385
|
4,50
|
4,43
|
22-11-2022 |
9.226.980 |
3,99%
|
4,32
|
4,2193
|
4,435
|
4,43
|
21-11-2022 |
5.185.938 |
2,38%
|
4,18
|
4,17
|
4,33
|
4,30
|
18-11-2022 |
6.456.838 |
-0,47%
|
4,10
|
4,16
|
4,31
|
4,20
|
17-11-2022 |
7.793.792 |
2,43%
|
4,10
|
4,04
|
4,23
|
4,22
|
16-11-2022 |
10.929.743 |
-7,57%
|
4,35
|
4,05
|
4,495
|
4,15
|
15-11-2022 |
8.816.930 |
2,58%
|
4,41
|
4,305
|
4,51
|
4,37
|
14-11-2022 |
3.009.426 |
-3,18%
|
4,02
|
4,12
|
4,49
|
4,26
|
11-11-2022 |
3.694.550 |
3,06%
|
4,02
|
4,20
|
4,50
|
4,38
|
10-11-2022 |
3.665.526 |
10,10%
|
4,02
|
3,945
|
4,2757
|
4,25
|
09-11-2022 |
3.949.836 |
1,44%
|
3,71
|
3,82
|
4,04
|
3,865
|
08-11-2022 |
2.377.919 |
4,96%
|
3,71
|
3,66
|
3,90
|
3,81
|
07-11-2022 |
2.099.560 |
2,83%
|
3,57
|
3,51
|
3,735
|
3,63
|
04-11-2022 |
3.969.328 |
2,91%
|
3,38
|
3,435
|
3,60
|
3,54
|
03-11-2022 |
1.584.366 |
-1,71%
|
3,38
|
3,34
|
3,52
|
3,44
|
02-11-2022 |
2.876.892 |
-3,14%
|
3,48
|
3,38
|
3,60
|
3,39
|
01-11-2022 |
1.744.350 |
2,66%
|
3,44
|
3,40
|
3,535
|
3,47
|
31-10-2022 |
2.425.163 |
-3,15%
|
3,38
|
3,34
|
3,47
|
3,38
|
28-10-2022 |
1.804.722 |
5,46%
|
3,38
|
3,3118
|
3,51
|
3,48
|
27-10-2022 |
1.427.814 |
-1,47%
|
3,26
|
3,34
|
3,47
|
3,35
|
26-10-2022 |
3.229.535 |
-0,29%
|
3,26
|
3,34
|
3,575
|
3,40
|
25-10-2022 |
1.472.753 |
4,01%
|
3,26
|
3,24
|
3,415
|
3,37
|
24-10-2022 |
2.020.830 |
-2,70%
|
3,21
|
3,20
|
3,32
|
3,24
|
21-10-2022 |
2.050.627 |
0,46%
|
3,21
|
3,165
|
3,325
|
3,315
|
20-10-2022 |
1.341.027 |
0,31%
|
3,21
|
3,165
|
3,33
|
3,21
|
19-10-2022 |
2.490.403 |
-5,08%
|
3,32
|
3,12
|
3,35
|
3,18
|
18-10-2022 |
1.500.689 |
1,21%
|
3,11
|
3,27
|
3,38
|
3,34
|
17-10-2022 |
1.835.159 |
6,86%
|
3,11
|
3,07
|
3,32
|
3,27
|
14-10-2022 |
2.103.128 |
-3,85%
|
3,14
|
3,03
|
3,21
|
3,00
|
13-10-2022 |
2.015.204 |
2,30%
|
3,14
|
2,91
|
3,115
|
3,12
|
12-10-2022 |
2.010.994 |
-4,43%
|
3,14
|
3,00
|
3,215
|
3,02
|
11-10-2022 |
1.843.738 |
2,60%
|
3,09
|
2,96
|
3,23
|
3,16
|
10-10-2022 |
2.788.199 |
-4,05%
|
3,19
|
3,055
|
3,205
|
3,08
|
07-10-2022 |
1.622.567 |
-0,62%
|
3,20
|
3,19
|
3,30
|
3,21
|
06-10-2022 |
1.489.082 |
2,54%
|
3,24
|
3,13
|
3,28
|
3,23
|
05-10-2022 |
1.753.418 |
-2,48%
|
3,17
|
3,05
|
3,205
|
3,15
|
04-10-2022 |
3.425.261 |
4,53%
|
3,20
|
3,11
|
3,23
|
3,23
|
03-10-2022 |
2.701.911 |
0,00%
|
3,13
|
3,03
|
3,22
|
3,09
|
30-09-2022 |
2.505.778 |
3,34%
|
3,08
|
3,00
|
3,22
|
3,09
|
29-09-2022 |
2.830.801 |
-5,98%
|
3,08
|
2,98
|
3,13
|
2,99
|
28-09-2022 |
4.127.032 |
5,30%
|
3,08
|
3,0025
|
3,205
|
3,18
|
27-09-2022 |
2.144.962 |
0,67%
|
3,10
|
2,945
|
3,10
|
3,02
|
26-09-2022 |
1.995.857 |
-2,28%
|
3,13
|
2,99
|
3,12
|
3,00
|
23-09-2022 |
3.685.501 |
-3,16%
|
3,13
|
2,99
|
3,17
|
3,07
|
22-09-2022 |
2.732.815 |
-1,25%
|
3,18
|
3,09
|
3,24
|
3,17
|
21-09-2022 |
3.909.789 |
-4,75%
|
3,45
|
3,205
|
3,45
|
3,21
|
20-09-2022 |
2.466.520 |
-3,16%
|
3,46
|
3,33
|
3,51
|
3,37
|
19-09-2022 |
2.775.269 |
-2,52%
|
3,51
|
3,37
|
3,545
|
3,48
|
16-09-2022 |
9.564.630 |
-4,55%
|
3,70
|
3,45
|
3,72
|
3,57
|
15-09-2022 |
3.467.298 |
-5,32%
|
3,92
|
3,68
|
3,95
|
3,74
|
14-09-2022 |
3.516.674 |
3,68%
|
3,81
|
3,755
|
4,035
|
3,95
|
13-09-2022 |
3.318.862 |
-4,27%
|
3,89
|
3,7848
|
3,945
|
3,81
|
12-09-2022 |
2.677.735 |
2,58%
|
3,99
|
3,88
|
4,03
|
3,98
|
09-09-2022 |
2.324.662 |
-2,53%
|
3,99
|
3,86
|
3,995
|
3,86
|
08-09-2022 |
2.901.150 |
5,32%
|
3,71
|
3,71
|
3,97
|
3,96
|
07-09-2022 |
3.516.928 |
3,91%
|
3,58
|
3,57
|
3,79
|
3,72
|
06-09-2022 |
2.552.343 |
-5,03%
|
3,81
|
3,53
|
3,815
|
3,58
|
05-09-2022 |
2.591.378 |
-5,03%
|
3,98
|
3,76
|
4,05
|
3,78
|
02-09-2022 |
2.591.378 |
-5,03%
|
3,98
|
3,76
|
4,05
|
3,78
|
01-09-2022 |
4.690.549 |
9,04%
|
3,65
|
3,60
|
3,985
|
3,98
|
31-08-2022 |
4.019.755 |
2,24%
|
3,58
|
3,41
|
3,68
|
3,65
|
30-08-2022 |
3.451.454 |
-1,11%
|
3,64
|
3,495
|
3,71
|
3,57
|
29-08-2022 |
2.024.062 |
-3,22%
|
3,70
|
3,57
|
3,7219
|
3,61
|
26-08-2022 |
2.512.886 |
-5,81%
|
3,96
|
3,72
|
3,99
|
3,73
|
25-08-2022 |
1.346.313 |
-0,75%
|
3,85
|
3,90
|
4,05
|
3,96
|
24-08-2022 |
1.845.870 |
2,71%
|
3,85
|
3,76
|
4,04
|
3,985
|
23-08-2022 |
2.760.819 |
0,52%
|
3,86
|
3,75
|
3,975
|
3,88
|
22-08-2022 |
2.594.587 |
-1,53%
|
3,91
|
3,81
|
3,955
|
3,86
|
19-08-2022 |
1.705.983 |
-2,00%
|
3,94
|
3,90
|
4,01
|
3,92
|
18-08-2022 |
1.968.992 |
1,78%
|
3,94
|
3,785
|
4,00
|
4,00
|
17-08-2022 |
1.596.831 |
-0,76%
|
3,93
|
3,86
|
4,015
|
3,93
|
16-08-2022 |
1.095.165 |
-2,46%
|
4,07
|
3,9015
|
4,07
|
3,97
|
15-08-2022 |
1.694.165 |
-1,93%
|
4,11
|
4,025
|
4,15
|
4,07
|
12-08-2022 |
1.882.699 |
1,97%
|
4,07
|
4,035
|
4,25
|
4,15
|