ManKind Corporation (MNKD)
Exportar para Excel
< 1 2 3 4 5 > >> |
28/02/2024 |
3.724.095 |
3,70%
|
3,57
|
3,88
|
4,2799
|
3,92
|
27/02/2024 |
2.335.893 |
5,59%
|
3,57
|
3,57
|
3,83
|
3,78
|
26/02/2024 |
1.139.387 |
0,85%
|
3,57
|
3,47
|
3,58
|
3,58
|
23/02/2024 |
771.319 |
-1,11%
|
3,58
|
3,525
|
3,60
|
3,55
|
22/02/2024 |
824.238 |
-0,28%
|
3,60
|
3,53
|
3,635
|
3,59
|
21/02/2024 |
795.198 |
0,00%
|
3,61
|
3,53
|
3,64
|
3,60
|
20/02/2024 |
1.033.659 |
-1,37%
|
3,59
|
3,56
|
3,655
|
3,60
|
19/02/2024 |
537.850 |
0,00%
|
3,71
|
3,62
|
3,715
|
3,65
|
16/02/2024 |
537.850 |
1,39%
|
3,71
|
3,62
|
3,715
|
3,65
|
15/02/2024 |
1.713.521 |
3,06%
|
3,45
|
3,60
|
3,74
|
3,71
|
14/02/2024 |
1.453.079 |
5,88%
|
3,45
|
3,4125
|
3,61
|
3,60
|
13/02/2024 |
1.901.870 |
-7,36%
|
3,57
|
3,38
|
3,585
|
3,40
|
12/02/2024 |
1.661.441 |
4,56%
|
3,51
|
3,45
|
3,675
|
3,67
|
09/02/2024 |
1.150.310 |
2,04%
|
3,48
|
3,43
|
3,51
|
3,50
|
08/02/2024 |
614.232 |
0,00%
|
3,47
|
3,37
|
3,46
|
3,43
|
07/02/2024 |
907.977 |
-0,87%
|
3,47
|
3,365
|
3,48
|
3,43
|
06/02/2024 |
1.097.976 |
6,46%
|
3,28
|
3,23
|
3,46
|
3,46
|
05/02/2024 |
1.306.829 |
-0,92%
|
3,28
|
3,22
|
3,285
|
3,25
|
02/02/2024 |
1.169.562 |
-3,81%
|
3,38
|
3,225
|
3,356
|
3,28
|
01/02/2024 |
904.331 |
2,10%
|
3,39
|
3,32
|
3,43
|
3,41
|
31/01/2024 |
1.207.523 |
-2,05%
|
3,39
|
3,34
|
3,49
|
3,34
|
30/01/2024 |
894.430 |
-3,13%
|
3,35
|
3,39
|
3,50
|
3,41
|
29/01/2024 |
1.398.018 |
5,08%
|
3,47
|
3,34
|
3,53
|
3,52
|
26/01/2024 |
818.791 |
-2,62%
|
3,47
|
3,33
|
3,50
|
3,35
|
25/01/2024 |
917.046 |
0,29%
|
3,47
|
3,42
|
3,545
|
3,44
|
24/01/2024 |
1.430.485 |
-0,58%
|
3,47
|
3,4101
|
3,52
|
3,43
|
23/01/2024 |
904.380 |
0,00%
|
3,50
|
3,365
|
3,57
|
3,45
|
22/01/2024 |
2.926.923 |
2,68%
|
3,39
|
3,33
|
3,49
|
3,45
|
19/01/2024 |
1.991.754 |
0,30%
|
3,29
|
3,30
|
3,40
|
3,36
|
18/01/2024 |
2.430.982 |
2,13%
|
3,29
|
3,246
|
3,36
|
3,35
|
17/01/2024 |
3.015.259 |
-1,50%
|
3,31
|
3,22
|
3,32
|
3,28
|
16/01/2024 |
1.114.784 |
-2,63%
|
3,49
|
3,29
|
3,375
|
3,33
|
15/01/2024 |
1.992.165 |
-0,58%
|
3,49
|
3,305
|
3,52
|
3,45
|
12/01/2024 |
1.992.165 |
-0,58%
|
3,49
|
3,305
|
3,52
|
3,45
|
11/01/2024 |
1.907.176 |
-3,34%
|
3,52
|
3,46
|
3,6099
|
3,47
|
10/01/2024 |
1.096.907 |
0,56%
|
3,56
|
3,49
|
3,59
|
3,59
|
09/01/2024 |
1.566.770 |
-3,77%
|
3,64
|
3,56
|
3,645
|
3,57
|
08/01/2024 |
2.524.499 |
-3,57%
|
3,76
|
3,41
|
3,71
|
3,51
|
05/01/2024 |
2.922.669 |
-4,71%
|
3,76
|
3,62
|
3,765
|
3,64
|
04/01/2024 |
1.524.366 |
3,24%
|
3,74
|
3,70
|
3,88
|
3,82
|
03/01/2024 |
2.510.264 |
-5,61%
|
4,00
|
3,63
|
3,99
|
3,70
|
02/01/2024 |
4.773.166 |
7,69%
|
3,71
|
3,705
|
4,14
|
3,92
|
29/12/2023 |
1.147.158 |
-1,62%
|
3,72
|
3,625
|
3,72
|
3,64
|
28/12/2023 |
1.251.382 |
1,09%
|
3,65
|
3,65
|
3,75
|
3,70
|
27/12/2023 |
1.241.861 |
0,83%
|
3,64
|
3,60
|
3,67
|
3,66
|
26/12/2023 |
1.321.704 |
0,83%
|
3,65
|
3,5801
|
3,70
|
3,63
|
22/12/2023 |
1.591.239 |
5,26%
|
3,40
|
3,45
|
3,62
|
3,60
|
21/12/2023 |
2.430.213 |
2,55%
|
3,40
|
3,37
|
3,53
|
3,42
|
20/12/2023 |
5.824.428 |
-14,71%
|
3,90
|
3,3001
|
3,995
|
3,335
|
19/12/2023 |
1.267.642 |
4,83%
|
3,80
|
3,775
|
3,92
|
3,91
|
18/12/2023 |
1.511.433 |
-5,33%
|
3,94
|
3,71
|
4,04
|
3,73
|
15/12/2023 |
1.971.704 |
-1,01%
|
3,94
|
3,90
|
4,04
|
3,94
|
14/12/2023 |
2.039.133 |
2,58%
|
3,94
|
3,88
|
4,04
|
3,98
|
13/12/2023 |
2.205.784 |
10,54%
|
3,50
|
3,50
|
3,88
|
3,88
|
12/12/2023 |
1.451.214 |
-0,85%
|
3,58
|
3,43
|
3,55
|
3,51
|
11/12/2023 |
996.098 |
-1,12%
|
3,58
|
3,51
|
3,60
|
3,54
|
08/12/2023 |
1.119.051 |
-2,45%
|
3,66
|
3,565
|
3,70
|
3,58
|
07/12/2023 |
1.485.514 |
2,23%
|
3,61
|
3,5902
|
3,675
|
3,67
|
06/12/2023 |
2.513.608 |
-3,24%
|
3,71
|
3,57
|
3,76
|
3,59
|
05/12/2023 |
1.779.666 |
-1,07%
|
3,72
|
3,64
|
3,79
|
3,71
|
04/12/2023 |
1.376.367 |
-0,53%
|
3,77
|
3,61
|
3,8201
|
3,75
|
01/12/2023 |
2.086.495 |
4,14%
|
3,55
|
3,5701
|
3,78
|
3,77
|
30/11/2023 |
1.172.635 |
2,26%
|
3,55
|
3,54
|
3,70
|
3,62
|
29/11/2023 |
1.143.204 |
1,14%
|
3,52
|
3,495
|
3,575
|
3,54
|
28/11/2023 |
1.313.192 |
-0,57%
|
3,52
|
3,455
|
3,575
|
3,50
|
27/11/2023 |
1.221.919 |
-2,76%
|
3,58
|
3,49
|
3,60
|
3,52
|
24/11/2023 |
368.560 |
-0,82%
|
3,65
|
3,595
|
3,68
|
3,62
|
23/11/2023 |
1.061.235 |
-0,27%
|
3,71
|
3,64
|
3,77
|
3,70
|
22/11/2023 |
1.047.807 |
-1,62%
|
3,71
|
3,64
|
3,77
|
3,65
|
21/11/2023 |
2.154.351 |
-1,33%
|
3,83
|
3,70
|
3,89
|
3,71
|
20/11/2023 |
1.129.018 |
-1,05%
|
3,83
|
3,715
|
3,86
|
3,76
|
17/11/2023 |
2.012.574 |
5,56%
|
3,63
|
3,63
|
3,845
|
3,80
|
16/11/2023 |
1.812.401 |
-4,00%
|
3,75
|
3,57
|
3,79
|
3,60
|
15/11/2023 |
1.952.687 |
0,81%
|
3,73
|
3,70
|
3,895
|
3,75
|
14/11/2023 |
3.752.477 |
5,09%
|
3,48
|
3,59
|
3,755
|
3,72
|
13/11/2023 |
4.603.620 |
3,21%
|
3,48
|
3,38
|
3,55
|
3,54
|
10/11/2023 |
1.610.209 |
-1,15%
|
3,53
|
3,4113
|
3,54
|
3,43
|
09/11/2023 |
2.913.096 |
-4,93%
|
3,63
|
3,375
|
3,645
|
3,47
|
08/11/2023 |
2.611.516 |
-3,95%
|
4,02
|
3,62
|
4,02
|
3,65
|
07/11/2023 |
1.774.337 |
3,26%
|
3,82
|
3,68
|
3,87
|
3,80
|
06/11/2023 |
2.744.323 |
-7,07%
|
3,95
|
3,65
|
3,95
|
3,68
|
03/11/2023 |
1.717.745 |
-0,50%
|
4,05
|
3,95
|
4,09
|
3,96
|
02/11/2023 |
2.191.240 |
-1,24%
|
4,25
|
3,815
|
4,07
|
3,98
|
01/11/2023 |
2.094.069 |
-6,06%
|
4,25
|
3,98
|
4,365
|
4,03
|
31/10/2023 |
1.628.430 |
3,13%
|
4,13
|
4,115
|
4,30
|
4,29
|
30/10/2023 |
890.245 |
6,89%
|
3,92
|
3,90
|
4,17
|
4,1792
|
27/10/2023 |
975.733 |
-2,97%
|
4,03
|
3,89
|
4,0599
|
3,92
|
26/10/2023 |
1.150.710 |
1,48%
|
4,09
|
4,00
|
4,12
|
4,11
|
25/10/2023 |
1.343.591 |
-2,41%
|
4,10
|
4,01
|
4,1399
|
4,05
|
24/10/2023 |
1.112.669 |
1,47%
|
4,15
|
4,11
|
4,23
|
4,15
|
23/10/2023 |
1.133.930 |
-2,85%
|
4,20
|
4,08
|
4,21
|
4,09
|
20/10/2023 |
1.080.167 |
2,43%
|
4,16
|
4,085
|
4,27
|
4,21
|
19/10/2023 |
746.619 |
-2,38%
|
4,16
|
4,10
|
4,22
|
4,10
|
18/10/2023 |
1.137.913 |
-0,71%
|
4,08
|
4,17
|
4,265
|
4,20
|
17/10/2023 |
1.480.192 |
3,15%
|
4,00
|
4,08
|
4,32
|
4,229
|
16/10/2023 |
866.927 |
2,76%
|
4,00
|
3,905
|
4,1175
|
4,10
|
13/10/2023 |
1.553.569 |
0,00%
|
4,02
|
3,955
|
4,02
|
3,99
|
12/10/2023 |
1.443.555 |
-4,55%
|
4,16
|
3,96
|
4,18
|
3,99
|
11/10/2023 |
763.648 |
-1,42%
|
4,24
|
4,15
|
4,2964
|
4,18
|
10/10/2023 |
2.494.925 |
7,61%
|
4,07
|
4,07
|
4,42
|
4,24
|