QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
29/07/2024 12450235,895,825,7055,925 %
30/07/2024 7560855,845,765,6955,87 %
31/07/2024 12022545,775,765,71995,905 %
01/08/2024 21311035,765,555,545,8494 %
02/08/2024 22877705,765,345,215,385 %
05/08/2024 32704885,765,394,955,365 %
06/08/2024 20322045,265,275,165,4299 %
07/08/2024 24251635,265,014,9655,65 %
08/08/2024 12848555,115,195,055,2 %
09/08/2024 9897875,115,055,0455,2 %
12/08/2024 13471525,115,1955,25 %
13/08/2024 16253765,215,075,0255,25 %
14/08/2024 16349075,215,155,0255,25 %
15/08/2024 11968425,215,195,145,3 %
16/08/2024 6218305,195,145,15,2115 %
19/08/2024 21094095,185,355,1625,56 %
20/08/2024 14279765,315,255,135,31 %
21/08/2024 12319945,35,395,295,4 %
22/08/2024 10078365,395,335,2755,42 %
23/08/2024 8588845,395,375,315,42 %
26/08/2024 9227605,395,385,3355,44 %
27/08/2024 6424765,385,385,2755,405 %
28/08/2024 64289915,465,95,386,25 %
29/08/2024 45991545,896,335,86,44 %
30/08/2024 28630355,896,266,27046,44 %
03/09/2024 27372496,226,085,956,345 %
04/09/2024 20085096,226,095,976,19 %
05/09/2024 11480336,156,0366,26 %
06/09/2024 11720566,155,935,816,09 %
09/09/2024 196298766,15,986,29 %
10/09/2024 17561886,176,025,946,17 %
11/09/2024 184633566,135,96,235 %
12/09/2024 9395996,126,26,076,29 %
13/09/2024 18287996,266,276,236,4 %
16/09/2024 25028166,266,556,336,67 %
17/09/2024 14317056,66,566,536,675 %
18/09/2024 12675706,596,666,576,81 %
19/09/2024 19038926,596,76,676,91 %
20/09/2024 27595416,76,66,56,74 %
23/09/2024 12882426,66,526,466,62 %
24/09/2024 10065326,66,496,42136,6 %
25/09/2024 11364956,66,396,366,53 %
26/09/2024 16404516,66,276,236,425 %
27/09/2024 17498616,66,2566,236,425 %
30/09/2024 14299146,166,296,146,36 %
01/10/2024 10585446,166,266,156,255 %
02/10/2024 8256796,166,296,166,3 %
03/10/2024 20515736,276,426,236,7 %
04/10/2024 9572716,496,496,466,57 %
07/10/2024 18613466,476,346,296,5 %
08/10/2024 10139616,476,466,316,56 %
09/10/2024 6927566,476,436,366,46 %
10/10/2024 7674546,366,326,256,396 %
11/10/2024 9203496,366,466,326,49 %
14/10/2024 11559486,366,546,3956,61 %
15/10/2024 10126286,366,616,56,675 %
16/10/2024 13903086,626,736,476,8 %
17/10/2024 9923666,776,66,54016,8 %
18/10/2024 6698646,636,66,576,67 %
21/10/2024 8123386,576,626,5456,665 %
22/10/2024 5953776,576,646,596,715 %
23/10/2024 7594636,636,496,496,67 %
24/10/2024 10526986,56,446,3056,505 %
25/10/2024 10507086,446,546,426,64 %
28/10/2024 17482756,586,826,5656,9 %
29/10/2024 27504376,826,876,87,09 %
30/10/2024 23769236,917,026,8257,14 %
31/10/2024 24889036,977,076,77457,145 %
01/11/2024 16814176,977,177,17,3 %
04/11/2024 16389967,187,097,067,325 %
05/11/2024 12789557,027,267,017,3 %
06/11/20242,47924767167,027,447,017,62 %
07/11/2024-0,67228090297,347,397,26097,62 %
08/11/2024-0,60930539337,37,3456,617,62 %
11/11/2024-1,70225282437,427,227,157,48 %
12/11/2024-1,93919208227,477,087,0427,48 %
13/11/2024-1,69516533517,16,966,9357,305 %
14/11/20240,86223424126,987,026,9257,44 %
15/11/2024-3,13435378956,966,86,627,44 %
18/11/2024-1,17614959966,946,726,6856,94 %
19/11/20242,08312144906,896,866,676,9343 %
20/11/20240,292125728876,886,677,04 %
21/11/20240,29118901386,98816,96,747,04 %
22/11/2024-0,8720253846,96,846,747,005 %
25/11/2024-1,778168894676,726,71847 %
26/11/2024-2,08341599946,916,586,266,98 %
27/11/20240,45621895586,666,616,266,675 %
29/11/20242,87414007896,616,786,46,84 %
02/12/2024-2,80223055196,866,596,536,86 %
03/12/20241,97311335806,756,716,566,765 %
04/12/20241,34117687806,586,86,596,805 %
05/12/2024-1,02917694616,86,736,7256,985 %
06/12/20241,0412674926,716,86,696,85 %
09/12/2024-2,05910833116,716,666,596,85 %
10/12/20240,1510887656,666,676,646,85 %
11/12/2024-0,913055426,666,616,586,74 %
12/12/2024-0,90812508826,66,556,486,655 %
13/12/2024-0,15311337976,66,546,466,61 %
16/12/2024-4,12838231226,566,276,216,75 %
17/12/2024-5,42336509226,585,935,816,21 %
18/12/20240,16906,095,945,876,415 %
19/12/20246,06124004826,36,36,016,34 %
20/12/20248,57131627636,36,856,3157,07 %
23/12/20242,48224224956,737,026,737,04 %
24/12/2024-1,28207,026,746,727,02 %
26/12/20242,22616392826,756,896,596,9 %
27/12/2024-1,01616758576,756,826,676,87 %
30/12/2024-4,39914262536,876,436,436,73 %
31/12/2024-1,3806,536,436,4156,62 %
02/01/20252,64423740666,56,66,56,68 %
03/01/2025-1,81812225436,66,486,486,67 %
06/01/2025-1,54311855326,66,386,386,54 %
07/01/2025-1,88112323286,386,266,216,43 %
08/01/2025-1,43812548696,386,176,1556,315 %
09/01/2025-1,75712697796,266,176,156,315 %
10/01/2025-2,10714929066,126,095,9756,15 %
13/01/20250,65713507696,126,135,996,19 %
14/01/2025-1,63111106226,086,0366,32 %
15/01/20250,66311905596,166,076,016,18 %
16/01/2025-0,98810483296,056,0166,11 %
17/01/2025024103816,046,015,7856,04 %
20/01/202509745686,046,015,796,04 %
21/01/20250,49915920046,066,045,966,1065 %
22/01/20252,15216207736,066,175,996,24 %
23/01/2025-3,56618603516,015,955,926,125 %
24/01/20251,3457742316,116,035,916,09 %
27/01/20250,9959973095,976,095,9556,13 %
28/01/20250,3288611646,146,116,056,23 %
29/01/202506965056,146,116,016,19 %
30/01/2025-2,29112638776,135,975,916,16 %
31/01/2025-3,01520874006,135,795,755,98 %
03/02/2025-3,818545455,975,575,465,67 %
04/02/20250,35917539225,565,595,475,59 %
05/02/20250,89411088755,615,645,5955,75 %
06/02/20250,1778085035,615,655,5355,72 %
07/02/2025-0,3548631385,635,635,595,765 %
10/02/2025-0,7113386615,655,595,565,86 %
11/02/2025-0,1798119135,565,585,515,63 %
12/02/20250,35812997335,545,65,55,63 %
13/02/2025-0,89310245885,545,555,495,63 %
14/02/2025-2,34215209735,575,425,335,59 %
17/02/202508153795,575,425,325,59 %
18/02/2025010834525,575,425,325,48 %
19/02/20251,66112723365,365,515,4255,56 %
20/02/20252,72215315005,55,665,445,68 %
21/02/20251,76713622655,55,765,6755,855 %
24/02/2025-1,0425221895,745,75,665,78 %
25/02/2025-0,87710958895,85,655,565,77 %
26/02/2025-3,18620845125,695,475,2855,62 %
27/02/2025-4,38828297235,455,235,155,6734 %
28/02/20252,10320771975,245,345,225,4098 %
03/03/2025-3,93323608075,355,135,15,39 %
04/03/20250,3918673925,075,155,045,19 %
05/03/2025014871135,145,155,08465,19 %
06/03/2025-3,49517080515,14,924,95,115 %
07/03/20251,2218634285,14,984,8855,04 %
10/03/20250,30115929744,914,994,795,03 %
11/03/20255,39513365164,985,254,915,26 %
12/03/2025-0,76214585715,245,215,145,275 %
13/03/2025-1,15210339385,195,155,065,295 %
14/03/20250,7779428445,25,25,165,295 %
17/03/20250,76913091955,195,245,165,285 %
18/03/2025-0,5736468195,225,215,1455,27 %
19/03/20252,11110968725,195,325,1455,32 %
20/03/2025-1,12815077575,35,265,2255,4351 %
21/03/2025-0,769450465,235,225,165,23 %
24/03/20250,19210360535,235,235,25,28 %
25/03/2025-0,19112088245,225,225,1555,265 %
26/03/2025-3,06510670935,215,065,055,22 %
27/03/20250,5936838375,055,15,025,105 %
28/03/2025-1,3739448295,095,0355,1199 %
31/03/2025021601224,965,034,895,06 %
01/04/2025-1,5921682405,034,954,915,075 %
02/04/20251,41412908564,95,024,87755,04 %
03/04/2025-2,78911763794,924,884,835 %
04/04/2025-2,76622998564,774,744,724,865 %
07/04/2025-1,05527597884,564,694,524,94 %
08/04/2025-1,81212843854,844,624,574,8499 %
09/04/20251,62317816544,564,694,344,791 %
10/04/2025-1,06617331294,714,644,494,74 %
11/04/20250,43114288974,634,664,544,706 %
14/04/2025-0,64413916514,664,634,614,71 %
15/04/20250,2168965984,614,644,594,71 %
16/04/2025-2,37115634544,614,534,474,715 %
17/04/20250,22110775054,64,544,474,61 %
21/04/2025-2,2038555324,524,444,40444,55 %
22/04/20253,15312152204,54,584,40444,69 %
23/04/20250,6558027054,494,614,484,77 %
24/04/20251,3025192424,664,674,574,725 %
25/04/20251,3925056364,614,744,584,745 %
28/04/2025-0,21110054604,7484,734,684,84 %
29/04/20253,80514283224,744,914,684,915 %
30/04/20252,64811008224,725,044,665,09 %
01/05/2025-1,78610327894,914,954,8655,12 %
02/05/20251,0111117955,0354,8655,05 %
05/05/2025-0,87212014,90524,964,90525,04 %
06/05/2025-3,62990550454,784,765,1199 %
07/05/20251,46413939724,934,854,74,97 %
08/05/2025-4,53617476794,84,634,424,87 %
09/05/2025-1,51214164164,74,564,424,7699 %
12/05/20255,48217392374,524,814,424,83 %
13/05/2025-1,87115333814,524,724,524,83 %
14/05/2025-3,1789446244,814,574,564,81 %
15/05/2025-0,2199812404,754,564,464,77 %
16/05/2025-4,16721086434,564,374,35014,5975 %
19/05/20252,28810764434,374,474,374,49 %
20/05/2025-2,57312492444,374,3554,344,515 %
21/05/2025-4,24816565264,464,174,144,515 %
22/05/20251,19912195694,314,224,05464,31 %
23/05/2025-2,3715069994,134,124,054,235 %
27/05/20252,06312223574,17994,2054,1054,24 %
28/05/20250,35712892884,144,074,074,2512 %
29/05/20251,2299448264,234,124,074,25 %
30/05/20250,48512880474,134,154,074,19 %
02/06/20253,37314855744,154,294,134,345 %
03/06/20253,0318581744,134,424,134,465 %
04/06/2025-1,58415428554,294,354,2554,48 %
05/06/2025-1,1497736344,434,34,274,48 %
06/06/20251,8610102764,354,384,274,39 %
09/06/2025-0,22810793934,434,374,364,48 %
10/06/2025-10,29749674304,443,923,874,48 %
11/06/2025-1,0224099454,123,883,874,1299 %
12/06/2025-1,28913625193,973,833,83,98 %
13/06/2025-3,13313250973,863,713,73,88 %
16/06/20252,69520232913,83,813,73013,85 %
17/06/2025-1,57516220543,783,753,73,85 %
18/06/20251,624039963,783,813,633,88 %
20/06/2025-1,0547496953,853,773,633,88 %
23/06/20250,66322474343,733,7953,653,795 %
24/06/20255,13823538783,723,993,653,99 %
25/06/2025-3,50929508903,833,853,74,02 %
26/06/2025-2,07816772113,963,773,73,99 %
27/06/2025-0,26519864553,853,763,683,87 %
30/06/2025-0,53221335133,733,743,653,7806 %
01/07/2025-4,27840684733,763,583,553,7806 %
02/07/20251,11722772613,743,623,523,77 %
03/07/20250,000000112917113,573,63,523,713 %
04/07/20250,27613074703,693,63,5453,69 %
07/07/2025-1,66716726403,613,543,513,63 %
08/07/20252,2618166123,573,623,513,665 %
09/07/20255,52519829343,563,823,543,82 %
10/07/2025-0,52412718233,653,83,633,83 %
11/07/2025-0,78913481473,813,773,733,83 %
14/07/20256,89719966603,80974,033,784,04 %
15/07/2025-4,46721098743,783,853,784,066 %
16/07/20252,85717902304,053,963,834,05 %
17/07/2025-1,51514204483,953,93,894 %
18/07/2025-1,79517493363,983,763,753,98 %
21/07/20251,59618415293,77013,823,73783,87 %
22/07/20252,8816994273,763,933,73783,94 %
23/07/20255,59823155863,834,13,8254,15 %
24/07/2025-0,48812795533,934,083,8854,1299 %
25/07/2025-0,4916902474,074,064,024,13 %
28/07/2025-2,46316369884,143,963,934,14 %
29/07/2025-3,53529021344,113,823,8054,1167 %
30/07/20251,57114207643,953,873,853,99 %
31/07/2025-2,32614023303,883,783,763,9 %
01/08/2025-1,05814735793,783,753,73,81 %
04/08/20254,66710992143,763,923,763,97 %
05/08/20251,78616955553,963,993,94,07 %
06/08/2025-13,15863049603,773,4653,453,83 %
07/08/2025-1,0129193863,553,433,43,5997 %
08/08/20252,62423684793,483,523,453,59 %
11/08/2025-2,69918832363,56513,423,3853,585 %
12/08/20257,01826546773,48993,663,443,66 %
13/08/20251,91318649943,63,733,63,81 %
14/08/2025-0,80415154323,713,73,5953,72 %
15/08/20250,81121608363,653,733,653,75 %
18/08/20252,14516476463,753,813,743,8489 %
19/08/20254,06817199883,843,963,823,99 %
20/08/20250,5059386963,953,973,8753,98 %
21/08/2025-0,75610811693,973,943,93,97 %
22/08/20254,56915080383,994,113,944,12 %
25/08/2025-4,98832626273,923,93,774,03 %
26/08/20254,61523768704,074,073,9054,14 %
27/08/202511,05760203344,294,524,174,62 %
28/08/2025-0,33232990264,514,494,414,59 %
29/08/20252,22724739544,54,594,54,62 %
02/09/202525,054165055066,55,745,62076,5 %
03/09/2025-4,00764304895,765,515,496 %
04/09/2025-3,08540510675,495,345,225,553 %
05/09/20253,74547956165,37835,545,35,83 %
08/09/20250,54236120705,65,575,445,63 %
09/09/2025-1,07727472095,59985,515,485,705 %
10/09/20250,99822011055,495,575,435,61 %
11/09/2025-2,60327302415,565,425,365,675 %
12/09/20252,8626582105,40955,575,3765,6 %
15/09/2025-3,59145474325,555,385,295,767 %
16/09/2025-0,16520017205,32235,375,255,4 %
17/09/20250,46616497915,325,395,325,54 %
18/09/20254,17424856265,395,615,395,62 %
19/09/2025-3,20919516635,67865,435,425,68 %
22/09/20252,39419943955,465,575,395,64 %
23/09/2025-3,9536519825,645,355,285,64 %
24/09/2025-0,2823093815,415,335,35,44 %
25/09/20250,37529291795,315,335,1855,37 %
26/09/20253,56536798245,345,535,2955,53 %
29/09/2025-2,53224133645,65,395,33255,62 %
30/09/2025-0,34913662125,455,375,33755,45 %
01/10/20250,000000121906325,385,385,335,55 %
02/10/20252,04520584155,395,495,3455,5 %
03/10/20254,91836813255,475,765,475,895 %
06/10/2025-1,73619476625,845,665,655,85 %
07/10/2025-0,17726665735,725,655,6055,75 %
08/10/2025-3,89433101015,66985,445,435,72 %
09/10/2025-5,51563969265,495,145,025,6999 %
10/10/2025-4,96160219015,144,884,795,2 %
13/10/20254,50827988114,9695,14,95,15 %
14/10/2025-0,19624059955,06955,15,025,15 %
15/10/20252,64728249875,165,235,065,27 %
16/10/20252,3934174925,35,355,225,39 %
17/10/20252,24344039805,35,475,215,52 %
20/10/20250,36628836775,525,495,295,58 %
21/10/20250,36429795925,495,515,35025,55 %
22/10/20250,36334900095,455,535,455,605 %
23/10/2025-1,44727974355,49195,495,455,61 %
24/10/2025-3,27923197175,545,315,35,54 %
27/10/20252,07220940625,335,425,35,4968 %
28/10/2025-2,21423766395,55,35,265,5 %
29/10/20254,52859332855,32995,545,2445,67 %
30/10/20250,18133005495,56685,555,435,72 %
31/10/20250,63122345635,65,595,465,655 %
03/11/2025-1,78921498315,595,485,455,68 %
04/11/2025-0,09124892065,445,485,425,6 %
05/11/202510,49377880585,896,065,686,24 %
06/11/2025-6,18825895016,065,75,666,24 %
07/11/2025-1,49116424695,615,635,525,665 %
10/11/2025-3,7351319265,25,424,965,495 %
11/11/2025-3,13722095695,425,255,1655,42 %
12/11/20250,000000120210695,25,255,165,35 %
13/11/2025-3,42920047225,265,075,0555,2855 %
14/11/2025-0,197255927355,064,975,24 %
17/11/2025-1,72923914875,044,984,975,14 %
18/11/20251,406238581855,064,935,095 %
19/11/2025-1,18618155085,1154,9355,11 %
20/11/2025-0,313456695,054,974,955,09 %
21/11/20251,40614388525,035,034,955,07 %
24/11/20251,98810819325,045,135,045,17 %
25/11/20254,48318485575,065,365,065,37 %
26/11/20250,37316420995,325,385,285,3991 %
28/11/2025-1,3016067535,40835,355,35,42 %
01/12/20251,58915344125,425,435,3055,46 %
02/12/20252,94725800285,65,595,4255,68 %
03/12/20250,000000124228245,64845,595,515,78 %
04/12/20252,14716712775,65,715,585,81 %
05/12/2025-0,52513391615,755,685,655,7519 %
08/12/2025-0,8818138935,695,635,5855,76 %
09/12/20252,48723782805,71565,775,635,895 %
10/12/20251,21311786965,85,845,685,87 %
11/12/2025-0,59914409225,85,815,755,9 %
12/12/20252,23818989615,875,945,7856,01 %
15/12/20250,08418893975,945,945,836 %
16/12/2025-0,50517220365,945,915,886,21 %
17/12/20250,84621408765,965,975,886,11 %
18/12/20250,000000115416875,975,975,886,03 %
19/12/2025-2,178341774265,845,86,115 %
22/12/20252,56816417965,845,995,846,07 %
23/12/2025-1,00216778315,985,935,846,015 %
24/12/20250,00000016553155,985,935,8825,98 %
26/12/2025-2,36116050145,925,795,765,92 %
29/12/2025-0,34512161335,765,775,735,82 %
30/12/2025-1,90623214815,855,675,5555,85 %
31/12/20250,17717539415,68945,675,65,73 %
02/01/2026-1,23521187455,76755,65,5755,7675 %
05/01/20260,35714438525,655,625,535,65 %
06/01/2026-0,35615593925,635,625,555,76 %
07/01/20264,09338022585,685,855,62995,97 %
08/01/20262,73551902925,896,015,896,51 %
09/01/2026-2,66217678946,08895,855,836,11 %
12/01/2026-1,36816416475,81975,775,7355,84 %
13/01/2026-2,25321918045,80925,645,635,87 %
14/01/2026-0,53216337955,665,615,555,66 %
15/01/2026-0,53520666505,645,585,555,677 %
16/01/2026-6,63140094715,65,215,195,61 %
20/01/20265,37435363975,13935,495,055,5 %
21/01/20264,00727829945,55,715,455,735 %
22/01/20263,50336708545,755,915,696,05 %
23/01/2026-7,61434428535,93355,465,4555,954 %
26/01/20262,10628025995,625,585,435,67 %
27/01/20260,17921447585,55745,595,425,63 %
28/01/20260,89431867825,595,645,5275,935 %
29/01/20262,6626993195,675,795,615,92 %
30/01/2026-0,17326353035,785,785,7255,8887 %
02/02/20263,97926087435,86,015,6256,03 %
03/02/20263,32826224476,036,215,98016,225 %
04/02/2026-6,92426283176,21455,785,756,27 %
05/02/2026-4,67117041795,765,515,4755,87 %
06/02/20265,08215276245,65,785,5255,86 %
09/02/20262,24914018845,735,915,735,93 %
10/02/2026-1,35411214515,885,835,796,045 %
11/02/2026-1,5449367765,845,745,655,86 %
12/02/2026-1,9168662515,725,635,545,765 %
13/02/20260,53314164305,67875,665,625,765 %
17/02/2026-2,1211335085,62565,545,545,72 %
18/02/2026-1,80515230455,53995,445,415,585 %
19/02/20261,65413186725,475,535,45,56 %
20/02/20260,18118578215,535,545,465,67 %
23/02/20260,54210360255,4855,575,4855,6954 %
24/02/2026-0,53913339875,75,545,5055,735 %
25/02/2026-37,19252298545,59393,53,295,5939 %
26/02/2026-7,429209944173,74073,242,9353,75 %
27/02/20260,92649983153,153,283,14133,37 %
02/03/2026-7,62266120423,21033,0352,95123,25 %
03/03/2026-3,62436233662,97872,9252,833,01 %
04/03/20260,85551180062,93992,952,8653,01 %
05/03/2026-4,06837601042,96922,832,812,98 %
06/03/2026-7,95164401332,832,612,5852,83 %
09/03/20262,68237762532,682,682,52152,68 %
10/03/2026-2,61235450232,67132,612,572,74 %
11/03/20268,04655493392,752,822,7152,92 %
12/03/20260,000000144082452,73892,822,6952,875 %
13/03/2026-1,77328204212,79872,772,72,81 %
16/03/20260,000000141629892,782,772,742,855 %
17/03/2026-1,44427041512,792,732,6952,79 %
18/03/2026-4,39629851822,692,612,592,725 %
19/03/2026-3,44834625552,62,522,4752,6 %
20/03/2026-1,78645855372,52,472,4152,54 %
23/03/2026-1,41728436692,54352,442,392,59 %
24/03/2026-6,14869466422,442,292,252,44 %
25/03/2026-0,43742718792,352,282,252,45 %
26/03/20260,65841887872,28032,32,2352,367 %
27/03/2026-1,30430474422,312,282,232,32 %
30/03/20263,94732844882,342,372,292,425 %
31/03/20263,58626750262,412,452,352,478 %
01/04/20263,67317940462,42052,542,42052,5789 %
02/04/2026-1,57518507222,48392,52,422,505 %
06/04/20262,423346092,492,562,452,56 %
07/04/20260,39118686462,532,572,422,58 %
08/04/20261,55619063912,622,612,562,68 %
09/04/2026-1,72417650682,652,562,562,65 %
10/04/20260,39119309992,592,572,552,64 %
13/04/20262,72416522012,56012,642,5552,6699 %
14/04/20263,78823371212,672,742,642,745 %
15/04/20261,09521072022,76972,772,672,775 %
16/04/2026-0,90318893902,772,752,682,7705 %
17/04/20263,27320675112,772,842,762,84 %
20/04/20262,81723753252,842,922,792,97 %
21/04/2026-7,53430722072,98962,72,6953,01 %
22/04/20261,48126173412,782,742,662,78 %
23/04/2026-1,09516301862,7362,712,6652,75 %
24/04/2026-0,36916818572,72922,72,662,76 %
27/04/20260,9522786792,742,632,632,755 %
28/04/20266,08435981172,672,792,65012,8062 %
29/04/2026-1,07517508462,792,752,68012,79 %
30/04/20262,72719481352,762,832,742,855 %
01/05/20260,35320310342,872,842,782,88 %
04/05/2026-1,40816155062,86912,812,782,88 %
05/05/20261,77917753032,842,862,832,89 %
06/05/202626,573231787683,48043,563,44,29 %
07/05/2026-0,56297440283,3043,553,253,88 %
08/05/2026-1,12459944413,553,523,43,6771 %
11/05/2026-4,54537767083,513,363,333,595 %
12/05/2026-2,38128980233,35913,283,2453,426 %
13/05/2026-2,13423666043,343,213,113,34 %
14/05/20260,31223556953,233,223,143,25 %
15/05/2026-3,57120078453,243,093,073,24 %
18/05/2026-3,23629944923,122,992,973,17 %
19/05/2026-1,17124721583,022,962,933,02 %
20/05/20269,79726962372,993,252,993,265 %
21/05/20261,84617950613,20173,313,143,35 %
22/05/20262,26627640813,313,383,313,465 %
26/05/20264,43820635133,433,533,4153,56 %
27/05/20260,56720085373,533,553,443,625 %
28/05/20262,81732659353,613,643,473,675 %
29/05/20263,984118876193,7063,773,513,94 %
01/06/2026-7,42752050933,73093,533,413,81 %
02/06/2026-2,83326612343,53,433,413,585 %
03/06/2026-2,33218111463,433,363,33,525 %
04/06/20264,91121024493,31023,523,31023,53 %
05/06/2026-3,55118755703,513,43,393,58 %
08/06/2026-0,29413346833,453,393,3753,52 %
09/06/20265,45726883543,483,573,4153,6 %
10/06/20261,96123847723,533,633,453,74 %
11/06/20263,16822159703,71313,753,553,79 %
12/06/2026-2,422553903,783,663,64033,805 %
15/06/20268,8829325913,7443,74,055 %
16/06/2026-3,375181403243,873,8424,04 %
17/06/20261,06218717833,93,923,8584,015 %
18/06/20260,5127951263,983,893,834,02 %
23/06/20261,02815152633,85993,933,853,935 %
24/06/2026-2,29319872083,96853,843,8053,99 %
25/06/20262,21418536243,853,933,773,95 %
26/06/20265,47135038953,914,143,94,19 %
29/06/20262,29516892344,124,244,0654,28 %
30/06/20260,47238128444,244,264,184,37 %
01/07/2026-4,81213211214,23024,054,054,3 %
02/07/202611,72845728324,07914,524,064,545 %
06/07/2026-5,31220933214,5474,274,25024,55 %
07/07/2026-1,17120210304,374,224,164,4057 %
08/07/20260,82924498954,14,254,074,32 %
09/07/2026-2,47119255454,34,144,134,3 %
10/07/2026-1,20822741324,24,093,98124,22 %
13/07/2026-1,34525051774,08414,043,9454,14 %
14/07/2026-3,9627941514,07853,883,854,08 %
15/07/20265,41241970773,90094,093,8654,12 %
16/07/2026-0,85614890834,09964,044,0254,195 %
17/07/2026-0,24820265843,984,033,954,145 %
20/07/2026-1,11717218174,073,983,9754,1 %
21/07/20261,63328143843,984,053,964,23 %
22/07/2026-5,30934466664,073,843,8054,09 %
23/07/20261,30218411893,793,893,71013,91 %
24/07/20266,42758818724,054,143,984,23 %