ManKind Corporation (MNKD)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
22/05/2023 |
1.631.518 |
3,68%
|
4,65
|
4,64
|
4,835
|
4,79
|
19/05/2023 |
1.237.172 |
1,32%
|
4,64
|
4,56
|
4,65
|
4,62
|
18/05/2023 |
1.905.079 |
0,22%
|
4,55
|
4,485
|
4,63
|
4,56
|
17/05/2023 |
1.954.855 |
3,65%
|
4,44
|
4,375
|
4,56
|
4,55
|
16/05/2023 |
3.318.581 |
-3,09%
|
4,48
|
4,32
|
4,5082
|
4,39
|
15/05/2023 |
4.543.381 |
7,09%
|
4,24
|
4,235
|
4,56
|
4,53
|
12/05/2023 |
2.822.790 |
-0,24%
|
4,29
|
4,181
|
4,305
|
4,23
|
11/05/2023 |
2.122.923 |
-3,64%
|
4,40
|
4,185
|
4,525
|
4,24
|
10/05/2023 |
4.149.977 |
15,79%
|
4,03
|
4,00
|
4,59
|
4,40
|
09/05/2023 |
1.744.219 |
-2,06%
|
3,83
|
3,74
|
3,90
|
3,80
|
08/05/2023 |
1.440.668 |
-2,02%
|
3,96
|
3,85
|
4,005
|
3,88
|
05/05/2023 |
1.699.168 |
1,80%
|
3,95
|
3,90
|
4,02
|
3,96
|
04/05/2023 |
2.280.952 |
-1,02%
|
3,93
|
3,72
|
3,93
|
3,89
|
03/05/2023 |
3.108.482 |
5,65%
|
3,74
|
3,705
|
3,9807
|
3,93
|
02/05/2023 |
2.199.198 |
-6,06%
|
3,93
|
3,70
|
3,95
|
3,72
|
01/05/2023 |
1.614.815 |
2,86%
|
3,85
|
3,84
|
3,99
|
3,96
|
28/04/2023 |
1.690.945 |
1,05%
|
3,79
|
3,785
|
3,89
|
3,85
|
27/04/2023 |
1.768.316 |
-0,52%
|
3,83
|
3,78
|
3,88
|
3,81
|
26/04/2023 |
1.270.762 |
-1,54%
|
3,90
|
3,795
|
3,94
|
3,83
|
25/04/2023 |
1.198.578 |
-1,77%
|
3,93
|
3,86
|
3,98
|
3,89
|
24/04/2023 |
1.340.675 |
-2,70%
|
4,04
|
3,92
|
4,09
|
3,96
|
21/04/2023 |
2.117.608 |
0,99%
|
4,03
|
3,97
|
4,07
|
4,07
|
20/04/2023 |
2.717.953 |
-8,41%
|
4,35
|
3,94
|
4,35
|
4,03
|
19/04/2023 |
1.360.919 |
3,29%
|
4,24
|
4,21
|
4,41
|
4,40
|
18/04/2023 |
1.252.675 |
0,00%
|
4,30
|
4,18
|
4,31
|
4,26
|
17/04/2023 |
2.061.769 |
5,71%
|
4,05
|
4,05
|
4,27
|
4,26
|
14/04/2023 |
1.363.911 |
-3,36%
|
4,17
|
3,955
|
4,17
|
4,03
|
13/04/2023 |
2.573.681 |
6,41%
|
3,95
|
3,92
|
4,21
|
4,15
|
12/04/2023 |
1.166.242 |
-1,76%
|
4,00
|
3,88
|
4,05
|
3,90
|
11/04/2023 |
1.605.887 |
0,51%
|
3,93
|
3,85
|
3,99
|
3,97
|
10/04/2023 |
1.582.232 |
-4,82%
|
4,14
|
3,95
|
4,14
|
3,95
|
06/04/2023 |
8.147.067 |
2,47%
|
4,06
|
4,03
|
4,24
|
4,15
|
05/04/2023 |
989.452 |
0,25%
|
4,04
|
4,02
|
4,14
|
4,05
|
04/04/2023 |
1.426.149 |
-2,18%
|
4,13
|
4,00
|
4,14
|
4,04
|
03/04/2023 |
1.178.025 |
0,73%
|
4,10
|
4,095
|
4,16
|
4,13
|
31/03/2023 |
2.505.317 |
2,76%
|
4,03
|
4,00
|
4,11
|
4,10
|
30/03/2023 |
1.474.754 |
-2,45%
|
4,10
|
3,935
|
4,10
|
3,99
|
29/03/2023 |
1.226.692 |
2,00%
|
4,06
|
4,02
|
4,11
|
4,09
|
28/03/2023 |
862.237 |
-0,50%
|
4,02
|
3,975
|
4,08
|
4,01
|
27/03/2023 |
1.128.272 |
1,00%
|
4,04
|
3,99
|
4,10
|
4,03
|
24/03/2023 |
1.701.837 |
-1,24%
|
3,98
|
3,93
|
4,04
|
3,99
|
23/03/2023 |
1.413.983 |
2,28%
|
4,02
|
3,9449
|
4,09
|
4,04
|
22/03/2023 |
1.243.264 |
-1,95%
|
4,10
|
3,95
|
4,10
|
4,03
|
21/03/2023 |
1.051.160 |
0,98%
|
4,11
|
4,10
|
4,25
|
4,11
|
20/03/2023 |
1.485.388 |
0,00%
|
4,06
|
3,95
|
4,10
|
4,07
|
17/03/2023 |
5.261.826 |
-2,16%
|
4,11
|
3,99
|
4,145
|
4,07
|
16/03/2023 |
1.526.824 |
1,71%
|
4,02
|
3,995
|
4,23
|
4,16
|
15/03/2023 |
2.163.969 |
-3,31%
|
4,08
|
4,035
|
4,185
|
4,09
|
14/03/2023 |
3.490.511 |
-4,52%
|
4,52
|
4,19
|
4,54
|
4,23
|
13/03/2023 |
2.372.041 |
-0,90%
|
4,42
|
4,37
|
4,60
|
4,43
|
10/03/2023 |
2.139.389 |
-3,25%
|
4,60
|
4,38
|
4,60
|
4,47
|
09/03/2023 |
2.222.797 |
-3,35%
|
4,81
|
4,585
|
4,81
|
4,62
|
08/03/2023 |
1.046.950 |
0,63%
|
4,78
|
4,73
|
4,87
|
4,78
|
07/03/2023 |
1.217.786 |
-1,04%
|
4,78
|
4,7107
|
4,825
|
4,75
|
06/03/2023 |
1.555.901 |
-1,44%
|
4,93
|
4,76
|
4,93
|
4,80
|
03/03/2023 |
1.717.121 |
1,25%
|
4,81
|
4,605
|
4,98
|
4,87
|
02/03/2023 |
2.309.233 |
-0,41%
|
4,80
|
4,695
|
4,8988
|
4,81
|
01/03/2023 |
3.648.501 |
-8,52%
|
5,29
|
4,77
|
5,31
|
4,83
|
28/02/2023 |
1.748.574 |
-2,42%
|
5,38
|
5,27
|
5,5101
|
5,25
|
27/02/2023 |
2.451.375 |
-0,56%
|
5,55
|
5,36
|
5,7299
|
5,38
|
24/02/2023 |
2.458.219 |
3,64%
|
5,20
|
5,20
|
5,65
|
5,41
|
23/02/2023 |
1.728.957 |
0,58%
|
5,22
|
5,08
|
5,25
|
5,22
|
22/02/2023 |
2.032.839 |
-1,52%
|
5,11
|
5,09
|
5,29
|
5,19
|
21/02/2023 |
2.356.851 |
-6,39%
|
5,57
|
5,235
|
5,57
|
5,27
|
20/02/2023 |
1.692.584 |
4,84%
|
5,39
|
5,33
|
5,66
|
5,63
|
17/02/2023 |
1.692.584 |
4,84%
|
5,39
|
5,33
|
5,66
|
5,63
|
16/02/2023 |
1.070.514 |
0,19%
|
5,29
|
5,265
|
5,46
|
5,37
|
15/02/2023 |
947.441 |
-1,11%
|
5,38
|
5,29
|
5,41
|
5,36
|
14/02/2023 |
1.249.826 |
2,26%
|
5,28
|
5,24
|
5,50
|
5,42
|
13/02/2023 |
1.078.782 |
2,71%
|
5,19
|
5,12
|
5,39
|
5,30
|
10/02/2023 |
1.453.733 |
0,78%
|
5,11
|
5,02
|
5,23
|
5,16
|
09/02/2023 |
925.715 |
0,39%
|
5,18
|
5,11
|
5,235
|
5,12
|
08/02/2023 |
1.071.489 |
-2,86%
|
5,23
|
5,10
|
5,255
|
5,10
|
07/02/2023 |
1.366.904 |
1,74%
|
5,18
|
5,10
|
5,275
|
5,25
|
06/02/2023 |
1.127.013 |
-0,39%
|
5,13
|
5,11
|
5,29
|
5,16
|
03/02/2023 |
1.436.199 |
-2,08%
|
5,20
|
5,15
|
5,33
|
5,18
|
02/02/2023 |
1.709.572 |
0,38%
|
5,29
|
5,09
|
5,33
|
5,29
|
01/02/2023 |
2.028.979 |
-3,66%
|
5,45
|
5,18
|
5,505
|
5,27
|
31/01/2023 |
2.975.124 |
6,21%
|
5,19
|
5,19
|
5,51
|
5,47
|
30/01/2023 |
1.151.669 |
-1,53%
|
5,19
|
5,09
|
5,29
|
5,15
|
27/01/2023 |
1.070.062 |
-1,51%
|
5,33
|
5,165
|
5,35
|
5,23
|
26/01/2023 |
1.417.331 |
0,19%
|
5,33
|
5,21
|
5,36
|
5,31
|
25/01/2023 |
1.345.465 |
2,12%
|
5,15
|
5,095
|
5,32
|
5,30
|
24/01/2023 |
2.525.831 |
6,79%
|
4,83
|
4,775
|
5,215
|
5,19
|
23/01/2023 |
2.261.037 |
2,32%
|
4,78
|
4,64
|
4,88
|
4,86
|
20/01/2023 |
2.000.305 |
4,20%
|
4,60
|
4,54
|
4,78
|
4,71
|
19/01/2023 |
1.845.249 |
-0,88%
|
4,58
|
4,50
|
4,59
|
4,52
|
18/01/2023 |
1.784.967 |
0,22%
|
4,58
|
4,535
|
4,67
|
4,58
|
17/01/2023 |
1.576.438 |
-5,38%
|
4,83
|
4,555
|
4,835
|
4,57
|
16/01/2023 |
2.568.245 |
-3,41%
|
4,93
|
4,705
|
5,025
|
4,81
|
13/01/2023 |
2.568.245 |
-3,41%
|
4,93
|
4,705
|
5,025
|
4,81
|
12/01/2023 |
3.096.003 |
2,68%
|
4,85
|
4,81
|
5,03
|
4,98
|
11/01/2023 |
2.522.173 |
1,25%
|
4,77
|
4,705
|
4,89
|
4,85
|
10/01/2023 |
2.912.403 |
0,42%
|
4,74
|
4,70
|
5,035
|
4,79
|
09/01/2023 |
3.504.697 |
-3,83%
|
4,97
|
4,735
|
5,00
|
4,77
|
06/01/2023 |
2.000.359 |
-0,61%
|
4,98
|
4,77
|
5,045
|
4,91
|
05/01/2023 |
3.379.190 |
-5,00%
|
5,15
|
4,93
|
5,215
|
4,94
|
04/01/2023 |
1.906.479 |
-0,19%
|
5,23
|
5,17
|
5,37
|
5,20
|
03/01/2023 |
1.748.266 |
-1,14%
|
5,31
|
5,175
|
5,36
|
5,21
|
02/01/2023 |
4.360.879 |
-2,42%
|
5,31
|
5,1348
|
5,385
|
5,24
|