ManKind Corporation (MNKD)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09-10-2023 |
722.146 |
-1,75%
|
3,98
|
3,86
|
3,98
|
3,94
|
06-10-2023 |
1.392.887 |
-1,47%
|
3,90
|
4,005
|
4,095
|
4,01
|
05-10-2023 |
1.729.032 |
3,85%
|
3,90
|
3,90
|
4,09
|
4,0502
|
04-10-2023 |
993.503 |
0,78%
|
3,92
|
3,82
|
3,92
|
3,90
|
03-10-2023 |
1.649.325 |
-3,97%
|
4,03
|
3,86
|
4,13
|
3,87
|
02-10-2023 |
1.544.754 |
-2,42%
|
4,08
|
3,99
|
4,13
|
4,03
|
29-09-2023 |
1.109.329 |
0,49%
|
4,07
|
4,10
|
4,19
|
4,13
|
28-09-2023 |
972.204 |
0,24%
|
4,04
|
4,02
|
4,14
|
4,11
|
27-09-2023 |
829.273 |
1,74%
|
4,04
|
4,00
|
4,105
|
4,10
|
26-09-2023 |
1.128.171 |
0,50%
|
4,08
|
4,01
|
4,15
|
4,03
|
25-09-2023 |
1.096.613 |
-1,23%
|
4,12
|
3,9925
|
4,14
|
4,01
|
22-09-2023 |
1.369.532 |
-1,22%
|
4,12
|
4,00
|
4,14
|
4,06
|
21-09-2023 |
1.192.146 |
-0,96%
|
4,12
|
4,09
|
4,19
|
4,11
|
20-09-2023 |
1.050.732 |
-2,12%
|
4,32
|
4,14
|
4,26
|
4,15
|
19-09-2023 |
1.121.975 |
-2,30%
|
4,32
|
4,215
|
4,34
|
4,24
|
18-09-2023 |
2.090.219 |
-0,23%
|
4,45
|
4,285
|
4,64
|
4,34
|
15-09-2023 |
6.494.975 |
-0,91%
|
4,39
|
4,265
|
4,39
|
4,35
|
14-09-2023 |
903.006 |
2,09%
|
4,35
|
4,28
|
4,445
|
4,39
|
13-09-2023 |
2.232.220 |
-1,38%
|
4,34
|
4,28
|
4,41
|
4,30
|
12-09-2023 |
1.094.287 |
0,23%
|
4,34
|
4,28
|
4,38
|
4,36
|
11-09-2023 |
1.535.974 |
1,40%
|
4,23
|
4,23
|
4,375
|
4,35
|
08-09-2023 |
1.413.739 |
-2,28%
|
4,61
|
4,24
|
4,52
|
4,29
|
07-09-2023 |
1.391.154 |
-3,30%
|
4,61
|
4,38
|
4,5101
|
4,39
|
06-09-2023 |
963.284 |
-0,87%
|
4,61
|
4,505
|
4,58
|
4,54
|
05-09-2023 |
1.486.598 |
-1,08%
|
4,61
|
4,535
|
4,63
|
4,58
|
04-09-2023 |
1.332.381 |
0,43%
|
4,61
|
4,59
|
4,69
|
4,63
|
01-09-2023 |
1.332.381 |
0,43%
|
4,61
|
4,59
|
4,69
|
4,63
|
31-08-2023 |
1.197.672 |
-2,74%
|
4,72
|
4,60
|
4,815
|
4,61
|
30-08-2023 |
1.559.046 |
1,50%
|
4,76
|
4,7025
|
4,815
|
4,74
|
29-08-2023 |
848.105 |
-2,10%
|
4,76
|
4,64
|
4,7693
|
4,67
|
28-08-2023 |
1.477.320 |
1,06%
|
4,72
|
4,741
|
4,94
|
4,77
|
25-08-2023 |
1.079.776 |
-1,26%
|
4,61
|
4,57
|
4,815
|
4,72
|
24-08-2023 |
1.777.840 |
3,24%
|
4,61
|
4,56
|
4,805
|
4,78
|
23-08-2023 |
1.861.543 |
1,98%
|
4,55
|
4,54
|
4,66
|
4,63
|
22-08-2023 |
2.437.887 |
-4,62%
|
4,76
|
4,50
|
4,78
|
4,54
|
21-08-2023 |
2.240.067 |
-2,61%
|
4,92
|
4,71
|
5,03
|
4,85
|
18-08-2023 |
2.122.554 |
0,61%
|
4,92
|
4,875
|
5,00
|
4,98
|
17-08-2023 |
1.703.687 |
-1,98%
|
5,20
|
4,945
|
5,125
|
4,95
|
16-08-2023 |
2.165.538 |
-3,63%
|
5,20
|
5,045
|
5,26
|
5,05
|
15-08-2023 |
1.997.453 |
-0,57%
|
5,29
|
5,16
|
5,29
|
5,24
|
14-08-2023 |
3.376.796 |
0,38%
|
5,29
|
5,19
|
5,325
|
5,27
|
11-08-2023 |
3.032.268 |
-0,76%
|
5,26
|
5,15
|
5,32
|
5,25
|
10-08-2023 |
2.305.282 |
-0,94%
|
5,00
|
5,185
|
5,41
|
5,29
|
09-08-2023 |
4.950.962 |
-2,02%
|
5,00
|
5,31
|
5,75
|
5,34
|
08-08-2023 |
10.449.660 |
18,48%
|
5,00
|
4,92
|
5,63
|
5,45
|
07-08-2023 |
2.141.392 |
-2,54%
|
4,74
|
4,5701
|
4,77
|
4,60
|
04-08-2023 |
1.263.093 |
0,43%
|
4,70
|
4,5945
|
4,76
|
4,72
|
03-08-2023 |
1.543.586 |
2,40%
|
4,55
|
4,515
|
4,85
|
4,70
|
02-08-2023 |
1.646.022 |
2,23%
|
4,53
|
4,395
|
4,66
|
4,59
|
01-08-2023 |
1.417.382 |
-1,75%
|
4,53
|
4,45
|
4,63
|
4,49
|
31-07-2023 |
1.258.278 |
-1,30%
|
4,63
|
4,52
|
4,71
|
4,57
|
28-07-2023 |
1.400.739 |
4,75%
|
4,45
|
4,445
|
4,71
|
4,63
|
27-07-2023 |
869.921 |
0,23%
|
4,45
|
4,40
|
4,5201
|
4,42
|
26-07-2023 |
954.994 |
-1,12%
|
4,46
|
4,38
|
4,5199
|
4,41
|
25-07-2023 |
805.371 |
0,68%
|
4,43
|
4,40
|
4,565
|
4,46
|
24-07-2023 |
1.147.702 |
0,00%
|
4,43
|
4,29
|
4,445
|
4,43
|
21-07-2023 |
1.059.654 |
0,91%
|
4,43
|
4,40
|
4,48
|
4,43
|
20-07-2023 |
873.948 |
-0,68%
|
4,37
|
4,38
|
4,49
|
4,39
|
19-07-2023 |
708.327 |
1,14%
|
4,37
|
4,37
|
4,465
|
4,42
|
18-07-2023 |
696.887 |
0,46%
|
4,25
|
4,31
|
4,425
|
4,37
|
17-07-2023 |
1.007.240 |
3,08%
|
4,25
|
4,235
|
4,37
|
4,35
|
14-07-2023 |
667.079 |
0,00%
|
4,23
|
4,185
|
4,29
|
4,22
|
13-07-2023 |
921.528 |
1,69%
|
4,18
|
4,17
|
4,28
|
4,22
|
12-07-2023 |
990.942 |
1,47%
|
4,13
|
4,115
|
4,21
|
4,15
|
11-07-2023 |
1.169.822 |
-0,73%
|
4,10
|
4,04
|
4,19
|
4,09
|
10-07-2023 |
1.814.447 |
5,37%
|
3,89
|
3,89
|
4,13
|
4,12
|
07-07-2023 |
1.099.259 |
-0,26%
|
3,98
|
3,89
|
4,07
|
3,91
|
06-07-2023 |
1.192.012 |
-2,00%
|
3,98
|
3,90
|
4,04
|
3,92
|
05-07-2023 |
953.635 |
0,50%
|
3,98
|
3,95
|
4,04
|
4,00
|
04-07-2023 |
920.405 |
-2,46%
|
3,95
|
3,95
|
4,14
|
3,97
|
03-07-2023 |
920.405 |
-2,46%
|
3,95
|
3,95
|
4,14
|
3,97
|
30-06-2023 |
1.587.751 |
2,78%
|
3,99
|
3,955
|
4,14
|
4,07
|
29-06-2023 |
790.841 |
0,13%
|
3,95
|
3,915
|
3,99
|
3,965
|
28-06-2023 |
1.329.062 |
-0,25%
|
3,98
|
3,9018
|
3,99
|
3,96
|
27-06-2023 |
1.044.884 |
0,25%
|
3,94
|
3,92
|
4,02
|
3,97
|
26-06-2023 |
1.747.667 |
0,76%
|
3,94
|
3,93
|
4,03
|
3,96
|
23-06-2023 |
5.122.962 |
-3,20%
|
4,00
|
3,90
|
4,02
|
3,9302
|
22-06-2023 |
901.001 |
-2,17%
|
4,15
|
4,05
|
4,19
|
4,06
|
21-06-2023 |
1.734.240 |
3,23%
|
4,01
|
4,01
|
4,20
|
4,15
|
20-06-2023 |
1.118.443 |
-1,71%
|
4,08
|
3,99
|
4,08
|
4,02
|
19-06-2023 |
4.223.554 |
-2,39%
|
4,22
|
4,075
|
4,2742
|
4,09
|
16-06-2023 |
4.223.554 |
-2,39%
|
4,22
|
4,075
|
4,2742
|
4,09
|
15-06-2023 |
1.144.039 |
1,45%
|
4,15
|
4,09
|
4,19
|
4,19
|
14-06-2023 |
1.243.252 |
-2,59%
|
4,24
|
4,09
|
4,27
|
4,13
|
13-06-2023 |
1.762.776 |
2,42%
|
4,16
|
4,14
|
4,26
|
4,24
|
12-06-2023 |
1.446.773 |
2,73%
|
4,07
|
4,04
|
4,195
|
4,14
|
09-06-2023 |
1.652.346 |
-2,18%
|
4,10
|
3,955
|
4,11
|
4,03
|
08-06-2023 |
1.894.056 |
-2,14%
|
4,17
|
4,085
|
4,205
|
4,12
|
07-06-2023 |
1.803.323 |
-2,55%
|
4,36
|
4,115
|
4,42
|
4,21
|
06-06-2023 |
1.212.626 |
0,00%
|
4,32
|
4,26
|
4,44
|
4,32
|
05-06-2023 |
983.314 |
-3,14%
|
4,42
|
4,25
|
4,42
|
4,32
|
02-06-2023 |
1.637.672 |
-0,45%
|
4,54
|
4,35
|
4,57
|
4,46
|
01-06-2023 |
1.151.896 |
-3,45%
|
4,64
|
4,4725
|
4,64
|
4,48
|
31-05-2023 |
1.332.675 |
-2,42%
|
4,51
|
4,39
|
4,63
|
4,64
|
30-05-2023 |
1.332.675 |
-2,42%
|
4,51
|
4,39
|
4,63
|
4,43
|
29-05-2023 |
1.457.292 |
-0,22%
|
4,54
|
4,4207
|
4,59
|
4,54
|
26-05-2023 |
1.457.292 |
-0,22%
|
4,54
|
4,4207
|
4,59
|
4,54
|
25-05-2023 |
1.666.234 |
-3,40%
|
4,70
|
4,535
|
4,70
|
4,55
|
24-05-2023 |
1.654.403 |
1,07%
|
4,63
|
4,5438
|
4,76
|
4,71
|
23-05-2023 |
1.431.422 |
-2,71%
|
4,78
|
4,58
|
4,82
|
4,66
|