Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	482.807	1,42%	186,41	185,93	188,4299	187,46
10/08/2022	520.930	2,72%	179,45	181,68	185,20	184,84
09/08/2022	234.912	0,40%	179,45	178,76	180,60	179,94
08/08/2022	341.277	0,25%	179,45	178,275	179,785	179,22
05/08/2022	289.285	1,89%	174,93	175,30	179,01	178,77
04/08/2022	289.749	-0,53%	176,01	174,90	176,52	175,46
03/08/2022	344.666	1,40%	174,87	174,41	177,41	176,39
02/08/2022	379.695	-1,29%	176,05	173,415	176,05	173,95
01/08/2022	486.623	-0,69%	174,195	174,725	177,35	176,23
29/07/2022	444.511	2,41%	174,195	173,45	178,07	177,44
28/07/2022	328.518	0,14%	173,49	171,14	174,075	173,27
27/07/2022	364.719	1,87%	170,77	170,155	174,35	172,88
26/07/2022	273.159	-1,46%	171,91	169,38	172,61	169,80
25/07/2022	433.338	1,98%	170,98	169,84	173,34	172,31
22/07/2022	496.616	-0,17%	165,16	167,31	170,35	168,94
21/07/2022	627.538	2,10%	165,16	163,61	169,44	169,22
20/07/2022	821.751	0,86%	161,98	162,6101	170,26	165,74