M&T Bank Corporation (MTB)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29/11/2024 |
259.492 |
-0,82%
|
220,99
|
215,00
|
224,21
|
218,64
|
| 27/11/2024 |
282.521 |
0,02%
|
221,065
|
219,111
|
224,21
|
220,80
|
| 26/11/2024 |
402.846 |
-0,54%
|
219,61
|
219,111
|
225,70
|
220,75
|
| 25/11/2024 |
500.938 |
0,38%
|
222,73
|
221,50
|
225,70
|
221,95
|
| 22/11/2024 |
507.237 |
2,08%
|
214,345
|
214,1066
|
221,518
|
221,12
|
| 21/11/2024 |
345.322 |
1,45%
|
213,81
|
211,40
|
218,78
|
216,62
|
| 20/11/2024 |
296.210 |
-0,09%
|
211,71
|
211,40
|
214,92
|
213,52
|
| 19/11/2024 |
228.547 |
-0,52%
|
214,38
|
210,53
|
215,67
|
213,71
|
| 18/11/2024 |
388.783 |
0,04%
|
214,60
|
213,71
|
215,67
|
214,82
|
| 15/11/2024 |
390.231 |
0,69%
|
212,67
|
211,57
|
216,19
|
214,74
|
| 14/11/2024 |
420.280 |
0,63%
|
214,15
|
209,0983
|
216,5322
|
213,27
|
| 13/11/2024 |
328.118 |
-0,61%
|
214,00
|
211,83
|
216,5335
|
211,93
|
| 12/11/2024 |
387.374 |
-0,66%
|
212,92
|
212,88
|
216,82
|
213,23
|
| 11/11/2024 |
522.405 |
2,50%
|
211,04
|
211,04
|
216,82
|
214,64
|
| 08/11/2024 |
426.567 |
0,63%
|
212,82
|
206,6201
|
212,90
|
209,41
|
| 07/11/2024 |
698.518 |
-3,90%
|
210,0376
|
205,77
|
216,84
|
208,11
|
| 06/11/2024 |
1.650.106 |
12,13%
|
190,95
|
190,90
|
216,84
|
216,56
|
| 05/11/2024 |
675.245 |
%
|
190,95
|
190,90
|
194,54
|
193,14
|
| 04/11/2024 |
300.005 |
%
|
197,21
|
189,36
|
192,44
|
190,67
|
| 01/11/2024 |
425.226 |
%
|
197,21
|
191,89
|
196,61
|
192,25
|
| 31/10/2024 |
496.760 |
%
|
197,21
|
194,135
|
197,80
|
194,68
|
| 30/10/2024 |
365.494 |
%
|
196,32
|
195,57
|
199,49
|
197,56
|
| 29/10/2024 |
355.301 |
%
|
193,10
|
195,57
|
198,35
|
195,72
|
| 28/10/2024 |
433.425 |
%
|
195,84
|
193,04
|
197,775
|
197,23
|
| 25/10/2024 |
336.196 |
%
|
195,84
|
191,82
|
196,40
|
192,57
|
| 24/10/2024 |
684.811 |
%
|
193,88
|
193,07
|
195,95
|
194,50
|
| 23/10/2024 |
453.349 |
%
|
194,12
|
191,705
|
195,11
|
193,85
|
| 22/10/2024 |
585.598 |
%
|
194,75
|
192,7216
|
195,535
|
194,07
|
| 21/10/2024 |
550.639 |
%
|
199,49
|
192,935
|
197,77
|
193,63
|
| 18/10/2024 |
918.778 |
%
|
199,49
|
196,22
|
199,99
|
197,55
|
| 17/10/2024 |
1.918.667 |
%
|
198,18
|
193,40
|
200,9399
|
198,87
|
| 16/10/2024 |
855.012 |
%
|
187,00
|
186,245
|
190,41
|
189,35
|
| 15/10/2024 |
1.154.929 |
%
|
187,49
|
185,30
|
190,23
|
185,88
|
| 14/10/2024 |
518.879 |
%
|
185,14
|
182,905
|
186,89
|
185,56
|
| 11/10/2024 |
621.500 |
%
|
180,14
|
179,85
|
185,98
|
185,19
|
| 10/10/2024 |
447.314 |
%
|
179,22
|
177,575
|
179,54
|
179,08
|
| 09/10/2024 |
307.548 |
%
|
177,25
|
177,574
|
180,54
|
179,15
|
| 08/10/2024 |
330.509 |
%
|
178,05
|
177,025
|
179,185
|
177,52
|
| 07/10/2024 |
396.918 |
%
|
177,36
|
176,68
|
178,53
|
177,83
|
| 04/10/2024 |
561.064 |
%
|
177,36
|
176,155
|
178,97
|
178,74
|
| 03/10/2024 |
370.099 |
%
|
172,20
|
170,31
|
172,82
|
172,34
|
| 02/10/2024 |
612.261 |
%
|
176,88
|
172,12
|
175,88
|
173,22
|
| 01/10/2024 |
501.764 |
%
|
176,88
|
171,74
|
177,26
|
172,72
|
| 30/09/2024 |
362.047 |
%
|
176,06
|
174,77
|
178,33
|
178,12
|
| 27/09/2024 |
439.333 |
%
|
176,06
|
174,92
|
177,61
|
175,42
|
| 26/09/2024 |
580.560 |
%
|
175,315
|
173,59
|
176,03
|
175,28
|
| 25/09/2024 |
404.658 |
%
|
175,315
|
172,505
|
175,59
|
172,66
|
| 24/09/2024 |
421.571 |
%
|
176,77
|
173,57
|
178,165
|
174,79
|
| 23/09/2024 |
643.302 |
%
|
179,25
|
176,46
|
180,33
|
177,62
|
| 20/09/2024 |
530.434 |
%
|
180,01
|
177,35
|
180,17
|
179,56
|
| 19/09/2024 |
675.158 |
%
|
177,27
|
174,91
|
180,18
|
179,86
|
| 18/09/2024 |
579.717 |
%
|
174,00
|
173,24
|
177,60
|
174,05
|
| 17/09/2024 |
545.150 |
%
|
173,17
|
172,72
|
175,98
|
173,82
|
| 16/09/2024 |
712.442 |
%
|
167,57
|
168,9701
|
173,44
|
173,08
|
| 13/09/2024 |
510.611 |
%
|
167,57
|
166,71
|
169,3378
|
168,88
|
| 12/09/2024 |
373.141 |
%
|
166,50
|
164,01
|
167,67
|
165,68
|
| 11/09/2024 |
569.858 |
%
|
165,83
|
161,79
|
166,655
|
165,89
|
| 10/09/2024 |
424.012 |
%
|
169,90
|
163,60
|
169,15
|
167,15
|
| 09/09/2024 |
315.835 |
%
|
167,28
|
166,58
|
169,67
|
168,78
|
| 06/09/2024 |
528.889 |
%
|
170,75
|
165,15
|
170,86
|
166,51
|
| 05/09/2024 |
398.902 |
%
|
170,75
|
168,23
|
170,635
|
168,72
|
| 04/09/2024 |
423.004 |
%
|
170,29
|
167,89
|
171,00
|
168,96
|
| 03/09/2024 |
408.448 |
%
|
171,40
|
170,45
|
173,285
|
171,31
|
| 30/08/2024 |
266.409 |
%
|
170,92
|
169,95
|
172,34
|
172,11
|
| 29/08/2024 |
255.854 |
%
|
170,85
|
168,78
|
171,53
|
169,99
|
| 28/08/2024 |
440.134 |
%
|
166,85
|
167,16
|
170,91
|
170,43
|
| 27/08/2024 |
268.668 |
%
|
167,265
|
166,07
|
167,9024
|
167,40
|
| 26/08/2024 |
417.423 |
%
|
169,95
|
166,83
|
169,93
|
167,15
|
| 23/08/2024 |
338.506 |
%
|
165,50
|
165,465
|
170,875
|
168,68
|
| 22/08/2024 |
297.088 |
%
|
163,865
|
163,065
|
165,31
|
164,63
|
| 21/08/2024 |
349.113 |
%
|
163,04
|
161,145
|
163,01
|
162,91
|
| 20/08/2024 |
293.619 |
%
|
163,36
|
162,015
|
163,62
|
162,26
|
| 19/08/2024 |
226.796 |
%
|
163,61
|
163,50
|
164,805
|
164,40
|
| 16/08/2024 |
384.419 |
%
|
161,86
|
161,02
|
163,58
|
163,09
|
| 15/08/2024 |
494.369 |
%
|
160,27
|
160,86
|
163,13
|
161,55
|
| 14/08/2024 |
451.446 |
%
|
160,27
|
159,21
|
160,81
|
160,16
|
| 13/08/2024 |
337.332 |
%
|
160,62
|
158,185
|
160,68
|
160,33
|
| 12/08/2024 |
257.944 |
%
|
161,81
|
159,23
|
164,825
|
160,01
|
| 09/08/2024 |
204.888 |
%
|
161,81
|
161,445
|
163,08
|
162,23
|
| 08/08/2024 |
368.965 |
%
|
161,00
|
160,52
|
162,87
|
162,17
|
| 07/08/2024 |
334.139 |
%
|
163,02
|
159,57
|
164,23
|
159,76
|
| 06/08/2024 |
423.683 |
%
|
161,59
|
159,575
|
163,325
|
160,31
|
| 05/08/2024 |
715.386 |
%
|
159,40
|
155,10
|
161,72
|
160,12
|
| 02/08/2024 |
578.964 |
%
|
163,48
|
159,36
|
164,06
|
162,29
|
| 01/08/2024 |
430.617 |
%
|
172,83
|
165,91
|
173,44
|
166,85
|
| 31/07/2024 |
327.674 |
%
|
173,00
|
172,01
|
175,18
|
172,17
|
| 30/07/2024 |
414.980 |
%
|
173,65
|
173,45
|
174,99
|
173,61
|
| 29/07/2024 |
413.739 |
%
|
174,63
|
171,79
|
174,92
|
172,18
|
| 26/07/2024 |
513.503 |
%
|
174,77
|
173,30
|
175,40
|
174,90
|
| 25/07/2024 |
514.215 |
%
|
171,47
|
171,43
|
176,44
|
173,51
|
| 24/07/2024 |
708.245 |
%
|
171,64
|
170,21
|
174,00
|
171,68
|
| 23/07/2024 |
936.142 |
%
|
171,64
|
170,01
|
175,29
|
172,17
|
| 22/07/2024 |
723.516 |
%
|
166,49
|
163,11
|
171,25
|
170,87
|
| 19/07/2024 |
609.873 |
%
|
167,66
|
163,56
|
169,5403
|
165,25
|
| 18/07/2024 |
1.250.954 |
%
|
170,57
|
165,74
|
175,00
|
167,38
|
| 17/07/2024 |
598.470 |
%
|
161,99
|
161,13
|
165,79
|
164,65
|
| 16/07/2024 |
510.945 |
%
|
158,31
|
157,945
|
163,47
|
163,12
|
| 15/07/2024 |
423.503 |
%
|
156,80
|
156,69
|
159,49
|
158,36
|
| 12/07/2024 |
395.617 |
%
|
155,02
|
154,2133
|
156,66
|
155,21
|
| 11/07/2024 |
440.123 |
%
|
147,51
|
152,875
|
155,90
|
154,94
|
