M&T Bank Corporation (MTB)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 04/12/2025 |
240.269 |
-0,03%
|
195,63
|
194,97
|
197,12
|
195,57
|
| 03/12/2025 |
290.961 |
2,44%
|
190,98
|
189,4701
|
195,71
|
195,63
|
| 02/12/2025 |
393.102 |
0,40%
|
192,00
|
190,21
|
192,28
|
190,98
|
| 01/12/2025 |
459.343 |
0,85%
|
190,22
|
187,81
|
191,51
|
190,22
|
| 28/11/2025 |
184.766 |
-0,02%
|
192,14
|
188,72
|
192,14
|
188,72
|
| 26/11/2025 |
331.438 |
-0,70%
|
191,58
|
190,175
|
192,33
|
190,24
|
| 25/11/2025 |
341.382 |
2,13%
|
187,58
|
187,58
|
192,60
|
191,58
|
| 24/11/2025 |
418.116 |
-0,54%
|
188,60
|
185,84
|
188,8898
|
187,58
|
| 21/11/2025 |
396.197 |
3,19%
|
182,75
|
182,75
|
190,47
|
188,60
|
| 20/11/2025 |
329.176 |
0,07%
|
193,75
|
181,56
|
193,75
|
182,75
|
| 19/11/2025 |
260.925 |
0,25%
|
182,10
|
180,49
|
183,9988
|
182,63
|
| 18/11/2025 |
385.518 |
0,61%
|
181,06
|
179,45
|
183,24
|
182,10
|
| 17/11/2025 |
390.067 |
-3,13%
|
186,96
|
180,355
|
186,96
|
181,06
|
| 14/11/2025 |
412.287 |
0,31%
|
186,38
|
184,31
|
187,79
|
186,96
|
| 13/11/2025 |
375.474 |
-0,94%
|
188,13
|
185,90
|
188,88
|
186,38
|
| 12/11/2025 |
420.554 |
0,74%
|
186,76
|
186,76
|
191,08
|
188,15
|
| 11/11/2025 |
287.444 |
-0,79%
|
189,19
|
185,905
|
189,19
|
186,76
|
| 10/11/2025 |
488.056 |
1,29%
|
186,20
|
184,665
|
188,38
|
188,25
|
| 07/11/2025 |
324.628 |
1,30%
|
183,30
|
182,30
|
185,90
|
185,86
|
| 06/11/2025 |
322.871 |
-0,08%
|
181,53
|
181,53
|
184,89
|
183,30
|
| 05/11/2025 |
375.893 |
1,42%
|
180,90
|
180,065
|
184,57
|
183,35
|
| 04/11/2025 |
419.686 |
-1,05%
|
182,08
|
180,40
|
182,08
|
180,90
|
| 03/11/2025 |
537.596 |
-0,62%
|
183,87
|
180,68
|
183,87
|
182,73
|
| 31/10/2025 |
324.289 |
0,55%
|
182,80
|
180,02
|
184,355
|
183,87
|
| 30/10/2025 |
508.885 |
0,82%
|
181,34
|
181,2512
|
186,39
|
182,80
|
| 29/10/2025 |
748.654 |
-0,04%
|
181,41
|
179,13
|
183,64
|
181,34
|
| 28/10/2025 |
690.424 |
-0,83%
|
181,01
|
180,845
|
182,6301
|
181,41
|
| 27/10/2025 |
488.045 |
-1,25%
|
185,93
|
181,465
|
186,10
|
182,92
|
| 24/10/2025 |
493.417 |
2,29%
|
181,09
|
181,09
|
186,175
|
185,23
|
| 23/10/2025 |
523.238 |
-0,57%
|
182,51
|
180,42
|
183,47
|
181,09
|
| 22/10/2025 |
526.965 |
0,23%
|
182,03
|
180,91
|
183,36
|
182,12
|
| 21/10/2025 |
847.990 |
-0,20%
|
182,57
|
181,03
|
182,90
|
181,70
|
| 20/10/2025 |
770.663 |
0,78%
|
181,10
|
181,05
|
183,97
|
182,07
|
| 17/10/2025 |
1.540.216 |
1,14%
|
178,01
|
176,03
|
181,25
|
180,67
|
| 16/10/2025 |
1.683.061 |
-3,46%
|
187,01
|
174,76
|
187,60
|
178,63
|
| 15/10/2025 |
967.352 |
-1,02%
|
188,86
|
183,91
|
188,86
|
185,03
|
| 14/10/2025 |
533.048 |
2,37%
|
182,32
|
181,775
|
188,69
|
187,04
|
| 13/10/2025 |
529.882 |
1,03%
|
182,34
|
181,46
|
183,75
|
182,70
|
| 10/10/2025 |
575.034 |
-3,92%
|
189,55
|
180,605
|
189,55
|
180,84
|
| 09/10/2025 |
260.126 |
-0,02%
|
188,242
|
186,68
|
189,82
|
188,04
|
| 08/10/2025 |
346.700 |
-0,80%
|
191,72
|
187,9348
|
192,00
|
188,07
|
| 07/10/2025 |
501.959 |
-0,22%
|
190,50
|
189,23
|
191,64
|
189,58
|
| 06/10/2025 |
825.536 |
-2,34%
|
195,35
|
189,9191
|
198,19
|
190,00
|
| 03/10/2025 |
884.242 |
-0,55%
|
196,53
|
194,03
|
196,60
|
194,56
|
| 02/10/2025 |
322.433 |
0,17%
|
195,29
|
194,16
|
196,0805
|
195,63
|
| 01/10/2025 |
356.385 |
-1,18%
|
196,64
|
194,825
|
197,82
|
195,29
|
| 30/09/2025 |
300.912 |
-0,36%
|
198,68
|
194,66
|
199,72
|
197,62
|
| 29/09/2025 |
452.280 |
-0,90%
|
200,79
|
196,15
|
200,79
|
198,30
|
| 26/09/2025 |
340.914 |
0,67%
|
198,79
|
198,79
|
201,64
|
200,14
|
| 25/09/2025 |
366.420 |
-0,24%
|
199,44
|
197,8935
|
199,8175
|
198,79
|
| 24/09/2025 |
305.909 |
-0,57%
|
200,63
|
198,53
|
202,35
|
199,44
|
| 23/09/2025 |
419.443 |
0,87%
|
198,40
|
197,21
|
203,00
|
200,63
|
| 22/09/2025 |
411.154 |
-1,67%
|
202,00
|
198,14
|
202,00
|
198,90
|
| 19/09/2025 |
448.777 |
0,63%
|
200,43
|
198,88
|
202,57
|
202,02
|
| 18/09/2025 |
456.229 |
0,90%
|
199,90
|
197,6012
|
200,9612
|
200,43
|
| 17/09/2025 |
507.184 |
1,61%
|
195,28
|
195,185
|
201,11
|
198,60
|
| 16/09/2025 |
367.560 |
-0,61%
|
196,72
|
192,70
|
196,96
|
195,28
|
| 15/09/2025 |
317.128 |
-1,09%
|
200,00
|
196,25
|
200,00
|
196,57
|
| 12/09/2025 |
305.451 |
0,46%
|
197,48
|
196,80
|
199,84
|
198,80
|
| 11/09/2025 |
465.616 |
-0,10%
|
198,00
|
196,01
|
198,955
|
197,83
|
| 10/09/2025 |
460.506 |
-0,90%
|
199,80
|
197,435
|
200,82
|
198,17
|
| 09/09/2025 |
306.012 |
0,31%
|
199,22
|
198,99
|
201,621
|
199,80
|
| 08/09/2025 |
327.928 |
-0,13%
|
199,60
|
196,345
|
199,66
|
199,22
|
| 05/09/2025 |
462.058 |
-1,38%
|
202,41
|
198,9209
|
203,815
|
199,57
|
| 04/09/2025 |
468.168 |
1,91%
|
198,57
|
198,45
|
202,83
|
202,36
|
| 03/09/2025 |
443.627 |
-0,21%
|
198,60
|
197,25
|
200,38
|
198,57
|
| 02/09/2025 |
426.835 |
-0,59%
|
192,0301
|
192,0301
|
198,98
|
198,98
|
| 29/08/2025 |
312.331 |
0,43%
|
200,80
|
200,16
|
202,80
|
200,16
|
| 28/08/2025 |
307.371 |
-0,56%
|
203,05
|
199,71
|
203,12
|
200,80
|
| 27/08/2025 |
456.575 |
0,93%
|
200,15
|
199,26
|
203,19
|
202,02
|
| 26/08/2025 |
308.957 |
1,19%
|
195,52
|
195,52
|
200,56
|
200,15
|
| 25/08/2025 |
281.080 |
-0,90%
|
199,74
|
197,84
|
199,75
|
197,89
|
| 22/08/2025 |
537.729 |
3,81%
|
192,43
|
192,43
|
200,19
|
199,74
|
| 21/08/2025 |
469.854 |
-0,39%
|
192,00
|
190,77
|
192,60
|
192,43
|
| 20/08/2025 |
446.240 |
1,55%
|
190,36
|
189,555
|
193,91
|
193,18
|
| 19/08/2025 |
303.238 |
-0,10%
|
193,00
|
190,24
|
193,00
|
190,36
|
| 18/08/2025 |
306.167 |
0,32%
|
189,67
|
188,67
|
190,765
|
190,67
|
| 15/08/2025 |
283.172 |
-2,00%
|
193,95
|
190,00
|
194,52
|
190,07
|
| 14/08/2025 |
353.007 |
0,38%
|
193,21
|
191,00
|
194,17
|
193,95
|
| 13/08/2025 |
390.513 |
1,12%
|
192,49
|
190,85
|
193,488
|
193,21
|
| 12/08/2025 |
517.340 |
2,45%
|
187,77
|
187,33
|
191,2525
|
191,08
|
| 11/08/2025 |
468.536 |
-0,35%
|
187,66
|
185,58
|
188,50
|
186,51
|
| 08/08/2025 |
415.317 |
1,87%
|
183,74
|
183,01
|
187,76
|
187,17
|
| 07/08/2025 |
397.777 |
-0,95%
|
185,91
|
183,13
|
187,175
|
183,74
|
| 06/08/2025 |
294.426 |
-1,35%
|
188,04
|
185,46
|
188,36
|
185,50
|
| 05/08/2025 |
522.669 |
-0,13%
|
188,49
|
184,95
|
189,06
|
188,04
|
| 04/08/2025 |
376.069 |
1,78%
|
185,54
|
185,28
|
188,64
|
188,29
|
| 01/08/2025 |
529.585 |
-1,97%
|
188,70
|
182,68
|
188,70
|
184,99
|
| 31/07/2025 |
357.730 |
-1,50%
|
191,55
|
188,49
|
191,64
|
188,70
|
| 30/07/2025 |
280.624 |
-1,46%
|
194,00
|
190,68
|
195,118
|
191,55
|
| 29/07/2025 |
263.013 |
0,10%
|
193,64
|
192,54
|
196,025
|
194,34
|
| 28/07/2025 |
549.680 |
0,20%
|
194,00
|
192,54
|
195,03
|
194,15
|
| 25/07/2025 |
419.662 |
0,05%
|
195,725
|
190,1696
|
196,72
|
193,77
|
| 24/07/2025 |
392.180 |
-1,09%
|
196,84
|
193,63
|
197,37
|
193,67
|
| 23/07/2025 |
506.506 |
-0,49%
|
195,75
|
194,005
|
198,31
|
195,81
|
| 22/07/2025 |
761.193 |
0,76%
|
196,875
|
195,18
|
198,31
|
196,78
|
| 21/07/2025 |
325.961 |
-0,46%
|
196,19
|
195,18
|
198,15
|
195,29
|
| 18/07/2025 |
569.109 |
0,30%
|
192,68
|
190,22
|
196,60
|
196,19
|
| 17/07/2025 |
1.053.961 |
1,60%
|
199,01
|
190,22
|
200,13
|
195,60
|
| 16/07/2025 |
1.505.824 |
-2,41%
|
201,98
|
191,42
|
202,1147
|
192,52
|
