M&T Bank Corporation (MTB)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 15/09/2025 |
317.128 |
-1,09%
|
200,00
|
196,25
|
200,00
|
196,57
|
| 12/09/2025 |
305.451 |
0,46%
|
197,48
|
196,80
|
199,84
|
198,80
|
| 11/09/2025 |
465.616 |
-0,10%
|
198,00
|
196,01
|
198,955
|
197,83
|
| 10/09/2025 |
460.506 |
-0,90%
|
199,80
|
197,435
|
200,82
|
198,17
|
| 09/09/2025 |
306.012 |
0,31%
|
199,22
|
198,99
|
201,621
|
199,80
|
| 08/09/2025 |
327.928 |
-0,13%
|
199,60
|
196,345
|
199,66
|
199,22
|
| 05/09/2025 |
462.058 |
-1,38%
|
202,41
|
198,9209
|
203,815
|
199,57
|
| 04/09/2025 |
468.168 |
1,91%
|
198,57
|
198,45
|
202,83
|
202,36
|
| 03/09/2025 |
443.627 |
-0,21%
|
198,60
|
197,25
|
200,38
|
198,57
|
| 02/09/2025 |
426.835 |
-0,59%
|
192,0301
|
192,0301
|
198,98
|
198,98
|
| 29/08/2025 |
312.331 |
0,43%
|
200,80
|
200,16
|
202,80
|
200,16
|
| 28/08/2025 |
307.371 |
-0,56%
|
203,05
|
199,71
|
203,12
|
200,80
|
| 27/08/2025 |
456.575 |
0,93%
|
200,15
|
199,26
|
203,19
|
202,02
|
| 26/08/2025 |
308.957 |
1,19%
|
195,52
|
195,52
|
200,56
|
200,15
|
| 25/08/2025 |
281.080 |
-0,90%
|
199,74
|
197,84
|
199,75
|
197,89
|
| 22/08/2025 |
537.729 |
3,81%
|
192,43
|
192,43
|
200,19
|
199,74
|
| 21/08/2025 |
469.854 |
-0,39%
|
192,00
|
190,77
|
192,60
|
192,43
|
| 20/08/2025 |
446.240 |
1,55%
|
190,36
|
189,555
|
193,91
|
193,18
|
| 19/08/2025 |
303.238 |
-0,10%
|
193,00
|
190,24
|
193,00
|
190,36
|
| 18/08/2025 |
306.167 |
0,32%
|
189,67
|
188,67
|
190,765
|
190,67
|
| 15/08/2025 |
283.172 |
-2,00%
|
193,95
|
190,00
|
194,52
|
190,07
|
| 14/08/2025 |
353.007 |
0,38%
|
193,21
|
191,00
|
194,17
|
193,95
|
| 13/08/2025 |
390.513 |
1,12%
|
192,49
|
190,85
|
193,488
|
193,21
|
| 12/08/2025 |
517.340 |
2,45%
|
187,77
|
187,33
|
191,2525
|
191,08
|
| 11/08/2025 |
468.536 |
-0,35%
|
187,66
|
185,58
|
188,50
|
186,51
|
| 08/08/2025 |
415.317 |
1,87%
|
183,74
|
183,01
|
187,76
|
187,17
|
| 07/08/2025 |
397.777 |
-0,95%
|
185,91
|
183,13
|
187,175
|
183,74
|
| 06/08/2025 |
294.426 |
-1,35%
|
188,04
|
185,46
|
188,36
|
185,50
|
| 05/08/2025 |
522.669 |
-0,13%
|
188,49
|
184,95
|
189,06
|
188,04
|
| 04/08/2025 |
376.069 |
1,78%
|
185,54
|
185,28
|
188,64
|
188,29
|
| 01/08/2025 |
529.585 |
-1,97%
|
188,70
|
182,68
|
188,70
|
184,99
|
| 31/07/2025 |
357.730 |
-1,50%
|
191,55
|
188,49
|
191,64
|
188,70
|
| 30/07/2025 |
280.624 |
-1,46%
|
194,00
|
190,68
|
195,118
|
191,55
|
| 29/07/2025 |
263.013 |
0,10%
|
193,64
|
192,54
|
196,025
|
194,34
|
| 28/07/2025 |
549.680 |
0,20%
|
194,00
|
192,54
|
195,03
|
194,15
|
| 25/07/2025 |
419.662 |
0,05%
|
195,725
|
190,1696
|
196,72
|
193,77
|
| 24/07/2025 |
392.180 |
-1,09%
|
196,84
|
193,63
|
197,37
|
193,67
|
| 23/07/2025 |
506.506 |
-0,49%
|
195,75
|
194,005
|
198,31
|
195,81
|
| 22/07/2025 |
761.193 |
0,76%
|
196,875
|
195,18
|
198,31
|
196,78
|
| 21/07/2025 |
325.961 |
-0,46%
|
196,19
|
195,18
|
198,15
|
195,29
|
| 18/07/2025 |
569.109 |
0,30%
|
192,68
|
190,22
|
196,60
|
196,19
|
| 17/07/2025 |
1.053.961 |
1,60%
|
199,01
|
190,22
|
200,13
|
195,60
|
| 16/07/2025 |
1.505.824 |
-2,41%
|
201,98
|
191,42
|
202,1147
|
192,52
|
| 15/07/2025 |
835.466 |
-2,84%
|
201,86
|
196,75
|
203,69
|
197,28
|
| 14/07/2025 |
626.602 |
0,57%
|
201,59
|
201,17
|
203,285
|
203,05
|
| 11/07/2025 |
502.584 |
-1,05%
|
200,435
|
199,96
|
204,32
|
201,91
|
| 10/07/2025 |
530.960 |
1,83%
|
200,48
|
198,90
|
204,32
|
204,05
|
| 09/07/2025 |
461.769 |
-0,21%
|
201,325
|
198,90
|
210,00
|
200,38
|
| 08/07/2025 |
414.367 |
0,07%
|
202,2967
|
199,35
|
203,7465
|
200,80
|
| 07/07/2025 |
341.897 |
-0,94%
|
202,31
|
199,5609
|
203,425
|
200,67
|
| 04/07/2025 |
427.362 |
1,26%
|
201,135
|
201,115
|
203,58
|
202,58
|
| 03/07/2025 |
427.289 |
1,46%
|
198,75
|
196,865
|
203,58
|
202,39
|
| 02/07/2025 |
723.473 |
1,24%
|
193,49
|
193,175
|
200,245
|
200,06
|
| 01/07/2025 |
551.709 |
1,81%
|
193,99
|
193,175
|
198,87
|
197,50
|
| 30/06/2025 |
599.218 |
0,11%
|
194,75
|
193,35
|
196,26
|
193,99
|
| 27/06/2025 |
489.778 |
0,17%
|
194,00
|
191,63
|
194,735
|
193,78
|
| 26/06/2025 |
434.916 |
1,18%
|
192,2499
|
188,64
|
193,70
|
193,49
|
| 25/06/2025 |
473.471 |
0,58%
|
191,11
|
188,64
|
193,18
|
191,23
|
| 24/06/2025 |
426.709 |
0,38%
|
191,99
|
184,41
|
193,18
|
190,12
|
| 23/06/2025 |
571.407 |
2,35%
|
185,06
|
184,22
|
189,70
|
189,41
|
| 20/06/2025 |
607.424 |
1,81%
|
183,47
|
182,325
|
185,36
|
185,06
|
| 19/06/2025 |
699.855 |
1,89%
|
179,29
|
178,41
|
182,45
|
181,70
|
| 18/06/2025 |
670.768 |
1,89%
|
178,66
|
177,40
|
182,45
|
181,66
|
| 17/06/2025 |
474.711 |
-1,07%
|
179,47
|
177,41
|
181,36
|
178,33
|
| 16/06/2025 |
431.887 |
1,25%
|
178,25
|
178,25
|
181,36
|
180,25
|
| 13/06/2025 |
514.936 |
-3,24%
|
183,53
|
177,53
|
183,97
|
178,03
|
| 12/06/2025 |
358.513 |
-0,29%
|
186,88
|
181,66
|
187,33
|
183,99
|
| 11/06/2025 |
502.708 |
-0,66%
|
184,13
|
183,93
|
187,41
|
184,53
|
| 10/06/2025 |
363.171 |
0,80%
|
183,96
|
183,81
|
186,7685
|
185,76
|
| 09/06/2025 |
375.685 |
0,08%
|
184,14
|
183,81
|
185,585
|
184,29
|
| 06/06/2025 |
338.063 |
2,35%
|
179,95
|
178,34
|
184,39
|
184,14
|
| 05/06/2025 |
334.208 |
0,02%
|
182,25
|
178,34
|
183,635
|
179,91
|
| 04/06/2025 |
374.653 |
-1,50%
|
179,725
|
178,93
|
183,635
|
179,87
|
| 03/06/2025 |
375.119 |
1,43%
|
180,88
|
177,81
|
183,03
|
182,61
|
| 02/06/2025 |
485.830 |
-0,69%
|
180,56
|
177,81
|
182,00
|
180,04
|
| 30/05/2025 |
428.617 |
-0,24%
|
182,01
|
181,02
|
183,31
|
181,29
|
| 29/05/2025 |
491.752 |
0,84%
|
184,01
|
181,35
|
185,06
|
182,96
|
| 28/05/2025 |
337.104 |
-1,46%
|
181,305
|
180,02
|
185,06
|
181,44
|
| 27/05/2025 |
351.636 |
2,61%
|
181,41
|
180,02
|
184,23
|
184,13
|
| 23/05/2025 |
453.944 |
-0,65%
|
179,68
|
177,86
|
181,95
|
179,44
|
| 22/05/2025 |
393.558 |
0,37%
|
184,765
|
179,00
|
184,765
|
180,61
|
| 21/05/2025 |
287.841 |
-3,12%
|
186,77
|
179,8937
|
187,52
|
179,95
|
| 20/05/2025 |
264.943 |
-0,85%
|
186,05
|
185,01
|
188,15
|
185,74
|
| 19/05/2025 |
377.743 |
-0,21%
|
186,94
|
185,01
|
188,15
|
187,34
|
| 16/05/2025 |
452.669 |
0,40%
|
185,205
|
184,6632
|
188,40
|
187,73
|
| 15/05/2025 |
339.559 |
0,85%
|
186,025
|
184,6632
|
187,39
|
186,98
|
| 14/05/2025 |
411.526 |
-0,58%
|
185,44
|
177,3336
|
187,445
|
185,41
|
| 13/05/2025 |
434.015 |
0,98%
|
184,88
|
184,50
|
187,87
|
186,50
|
| 12/05/2025 |
658.868 |
4,26%
|
177,15
|
177,15
|
187,87
|
184,70
|
| 09/05/2025 |
435.532 |
-0,23%
|
175,205
|
175,12
|
179,25
|
177,15
|
| 08/05/2025 |
552.556 |
2,18%
|
173,58
|
172,945
|
179,25
|
177,56
|
| 07/05/2025 |
573.646 |
0,71%
|
173,56
|
172,33
|
175,46
|
173,78
|
| 06/05/2025 |
397.536 |
-1,64%
|
173,42
|
172,33
|
177,31
|
172,55
|
| 05/05/2025 |
449.894 |
0,07%
|
173,30
|
172,52
|
177,31
|
175,43
|
| 02/05/2025 |
285.085 |
2,60%
|
168,70
|
167,35
|
175,97
|
175,31
|
| 01/05/2025 |
383.302 |
0,65%
|
166,31
|
165,34
|
172,3525
|
170,86
|
| 30/04/2025 |
397.187 |
-0,19%
|
168,20
|
165,34
|
170,49
|
169,76
|
| 29/04/2025 |
311.189 |
0,71%
|
168,54
|
167,125
|
170,49
|
169,91
|
| 28/04/2025 |
380.796 |
0,80%
|
168,22
|
167,315
|
169,14
|
168,72
|
| 25/04/2025 |
377.876 |
-1,05%
|
165,95
|
164,13
|
169,83
|
167,39
|
