M&T Bank Corporation (MTB)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/09/2026 |
416.835 |
-0,41%
|
221,61
|
217,21
|
221,61
|
218,68
|
| 23/09/2026 |
345.814 |
-1,72%
|
223,00
|
219,42
|
223,38
|
219,58
|
| 22/09/2026 |
354.674 |
-1,56%
|
226,97
|
222,43
|
228,04
|
223,42
|
| 21/09/2026 |
285.184 |
-0,15%
|
227,31
|
226,0301
|
228,74
|
226,96
|
| 18/09/2026 |
400.326 |
0,20%
|
226,20
|
225,03
|
227,81
|
227,31
|
| 17/09/2026 |
597.137 |
0,18%
|
227,00
|
224,81
|
229,075
|
226,36
|
| 16/09/2026 |
726.510 |
-4,02%
|
234,38
|
222,89
|
235,4384
|
226,01
|
| 15/09/2026 |
609.912 |
-0,21%
|
237,82
|
234,405
|
239,925
|
235,37
|
| 14/09/2026 |
499.151 |
-0,83%
|
239,83
|
236,83
|
241,305
|
237,82
|
| 11/09/2026 |
324.094 |
0,34%
|
239,04
|
237,25
|
242,69
|
239,83
|
| 10/09/2026 |
586.564 |
0,43%
|
238,49
|
236,14
|
239,31
|
239,02
|
| 09/09/2026 |
350.389 |
-0,19%
|
238,18
|
235,3887
|
238,57
|
238,00
|
| 08/09/2026 |
467.243 |
-0,62%
|
241,75
|
238,35
|
242,76
|
238,44
|
| 04/09/2026 |
259.931 |
0,00%
|
238,0897
|
238,0897
|
247,6467
|
239,84
|
| 03/09/2026 |
307.246 |
1,89%
|
235,99
|
235,12
|
240,11
|
240,06
|
| 02/09/2026 |
407.905 |
1,44%
|
231,78
|
231,78
|
238,46
|
235,48
|
| 01/09/2026 |
379.847 |
-0,17%
|
232,44
|
226,3817
|
234,88
|
232,02
|
| 31/08/2026 |
893.796 |
-1,35%
|
237,27
|
232,44
|
237,27
|
232,44
|
| 28/08/2026 |
432.663 |
-0,47%
|
238,06
|
237,29
|
241,43
|
237,29
|
| 27/08/2026 |
357.677 |
-1,18%
|
239,99
|
237,28
|
240,315
|
238,68
|
| 26/08/2026 |
258.321 |
0,43%
|
241,52
|
239,79
|
242,325
|
241,54
|
| 25/08/2026 |
378.102 |
-0,57%
|
243,19
|
238,43
|
243,94
|
240,41
|
| 24/08/2026 |
280.947 |
0,60%
|
240,25
|
240,25
|
244,77
|
241,79
|
| 21/08/2026 |
389.774 |
0,91%
|
238,25
|
238,25
|
241,53
|
240,34
|
| 20/08/2026 |
634.588 |
-2,58%
|
244,55
|
238,15
|
244,55
|
238,25
|
| 19/08/2026 |
574.617 |
-2,68%
|
253,39
|
244,31
|
253,39
|
244,55
|
| 18/08/2026 |
327.570 |
-0,54%
|
253,2628
|
251,05
|
253,395
|
251,50
|
| 17/08/2026 |
390.952 |
-0,48%
|
254,004
|
252,63
|
255,95
|
252,86
|
| 14/08/2026 |
270.827 |
0,33%
|
253,25
|
252,50
|
255,68
|
254,09
|
| 13/08/2026 |
319.844 |
-0,12%
|
253,55
|
252,12
|
255,97
|
253,25
|
| 12/08/2026 |
344.026 |
0,45%
|
252,42
|
251,445
|
254,205
|
253,55
|
| 11/08/2026 |
314.706 |
0,32%
|
251,13
|
250,94
|
253,94
|
252,16
|
| 10/08/2026 |
248.915 |
0,35%
|
252,40
|
247,65
|
252,40
|
251,13
|
| 07/08/2026 |
320.131 |
0,03%
|
250,27
|
246,91
|
251,505
|
250,42
|
| 06/08/2026 |
290.162 |
-0,77%
|
252,93
|
249,37
|
254,00
|
250,14
|
| 05/08/2026 |
468.772 |
-0,52%
|
254,24
|
251,25
|
257,7346
|
251,94
|
| 04/08/2026 |
490.147 |
1,48%
|
249,48
|
248,595
|
254,68
|
253,06
|
| 03/08/2026 |
563.652 |
1,30%
|
239,56
|
239,56
|
249,72
|
249,48
|
| 31/07/2026 |
456.676 |
-0,29%
|
251,29
|
246,25
|
248,32
|
246,29
|
| 30/07/2026 |
472.013 |
-1,34%
|
249,33
|
246,735
|
251,29
|
247,00
|
| 29/07/2026 |
601.978 |
-0,79%
|
252,61
|
248,16
|
252,83
|
250,33
|
| 28/07/2026 |
603.947 |
1,83%
|
248,53
|
248,395
|
253,58
|
252,61
|
| 27/07/2026 |
438.258 |
-0,49%
|
249,60
|
244,0647
|
252,15
|
248,28
|
| 24/07/2026 |
584.533 |
1,38%
|
245,90
|
244,93
|
249,685
|
249,60
|
| 23/07/2026 |
470.981 |
-2,01%
|
250,73
|
244,285
|
250,73
|
245,97
|
| 22/07/2026 |
558.727 |
0,83%
|
248,00
|
247,14
|
251,03
|
250,73
|
| 21/07/2026 |
547.139 |
-0,40%
|
249,44
|
246,23
|
249,79
|
248,66
|
| 20/07/2026 |
511.489 |
0,04%
|
249,24
|
247,04
|
250,822
|
249,44
|
| 17/07/2026 |
507.347 |
-1,82%
|
255,00
|
248,745
|
255,00
|
249,24
|
| 16/07/2026 |
750.721 |
2,14%
|
246,00
|
246,00
|
254,35
|
254,04
|
| 15/07/2026 |
1.148.929 |
2,76%
|
246,58
|
241,39
|
248,64
|
248,53
|
| 14/07/2026 |
632.150 |
-0,33%
|
244,76
|
240,76
|
246,395
|
241,85
|
| 13/07/2026 |
456.436 |
0,12%
|
241,74
|
241,40
|
244,57
|
242,55
|
| 10/07/2026 |
734.892 |
-6,31%
|
236,23
|
222,923
|
242,90
|
242,34
|
| 09/07/2026 |
300.659 |
1,43%
|
235,00
|
235,00
|
239,025
|
237,94
|
| 08/07/2026 |
440.321 |
-2,17%
|
239,75
|
232,035
|
239,75
|
234,63
|
| 07/07/2026 |
330.410 |
-0,03%
|
243,40
|
238,97
|
243,40
|
239,75
|
| 06/07/2026 |
250.350 |
0,48%
|
236,8175
|
236,45
|
240,91
|
239,92
|
| 02/07/2026 |
322.251 |
-1,27%
|
242,93
|
237,49
|
243,57
|
238,88
|
| 01/07/2026 |
481.372 |
1,65%
|
238,51
|
236,509
|
242,95
|
241,95
|
| 30/06/2026 |
387.272 |
-0,50%
|
239,20
|
236,94
|
240,00
|
238,01
|
| 29/06/2026 |
488.544 |
0,77%
|
236,98
|
234,84
|
239,83
|
239,20
|
| 26/06/2026 |
366.376 |
0,25%
|
236,61
|
235,335
|
238,00
|
237,26
|
| 25/06/2026 |
446.306 |
1,38%
|
238,22
|
233,58
|
238,22
|
236,77
|
| 24/06/2026 |
416.126 |
0,84%
|
231,64
|
230,605
|
234,40
|
233,26
|
| 23/06/2026 |
397.047 |
1,70%
|
227,73
|
226,90
|
231,76
|
231,24
|
| 18/06/2026 |
417.014 |
-0,26%
|
226,08
|
224,755
|
228,201
|
227,73
|
| 17/06/2026 |
432.454 |
-1,19%
|
225,00
|
224,0497
|
230,2025
|
225,85
|
| 16/06/2026 |
358.932 |
1,08%
|
227,95
|
226,66
|
229,59
|
228,35
|
| 15/06/2026 |
592.115 |
-2,58%
|
232,00
|
225,635
|
233,01
|
225,94
|
| 12/06/2026 |
458.076 |
1,78%
|
227,82
|
227,82
|
231,92
|
231,88
|
| 11/06/2026 |
397.732 |
1,63%
|
223,93
|
222,815
|
228,395
|
227,82
|
| 10/06/2026 |
740.813 |
-0,69%
|
220,36
|
220,36
|
228,25
|
223,93
|
| 09/06/2026 |
419.226 |
1,21%
|
222,63
|
222,63
|
227,165
|
225,43
|
| 08/06/2026 |
488.740 |
0,16%
|
222,67
|
222,155
|
224,89
|
222,63
|
| 05/06/2026 |
421.208 |
0,44%
|
221,73
|
221,73
|
224,6223
|
222,44
|
| 04/06/2026 |
357.437 |
3,57%
|
216,89
|
215,63
|
221,79
|
221,73
|
| 03/06/2026 |
336.855 |
-1,39%
|
216,50
|
213,68
|
216,50
|
214,03
|
| 02/06/2026 |
361.788 |
2,72%
|
211,62
|
209,74
|
218,06
|
217,29
|
| 01/06/2026 |
444.970 |
-1,39%
|
214,00
|
210,73
|
214,00
|
211,62
|
| 29/05/2026 |
570.404 |
0,86%
|
206,6304
|
206,6304
|
216,33
|
214,61
|
| 28/05/2026 |
374.948 |
-0,37%
|
215,10
|
212,96
|
215,10
|
214,31
|
| 27/05/2026 |
372.302 |
-0,06%
|
215,23
|
213,91
|
217,52
|
215,10
|
| 26/05/2026 |
362.297 |
0,96%
|
213,64
|
212,96
|
217,2652
|
215,23
|
| 22/05/2026 |
328.289 |
0,40%
|
212,48
|
212,16
|
214,31
|
213,18
|
| 21/05/2026 |
512.752 |
0,91%
|
210,42
|
207,89
|
212,96
|
212,33
|
| 20/05/2026 |
318.153 |
1,87%
|
212,915
|
205,07
|
212,915
|
210,42
|
| 19/05/2026 |
382.586 |
0,21%
|
206,27
|
203,35
|
208,19
|
206,56
|
| 18/05/2026 |
385.681 |
0,67%
|
204,89
|
204,89
|
207,46
|
206,27
|
| 15/05/2026 |
231.970 |
-0,61%
|
205,74
|
202,85
|
206,52
|
204,90
|
| 14/05/2026 |
299.514 |
0,85%
|
204,31
|
204,31
|
208,555
|
205,74
|
| 13/05/2026 |
326.914 |
-2,24%
|
208,75
|
203,50
|
208,75
|
204,08
|
| 12/05/2026 |
449.460 |
0,45%
|
208,34
|
200,00
|
212,49
|
208,75
|
| 11/05/2026 |
513.554 |
-1,96%
|
212,14
|
207,39
|
212,565
|
207,98
|
| 08/05/2026 |
305.719 |
-0,39%
|
229,2502
|
211,78
|
229,2502
|
212,14
|
| 07/05/2026 |
425.897 |
-1,93%
|
217,42
|
212,745
|
217,545
|
213,02
|
| 06/05/2026 |
384.285 |
1,01%
|
215,88
|
215,88
|
219,47
|
217,42
|
| 05/05/2026 |
328.437 |
0,66%
|
213,8353
|
213,095
|
216,99
|
215,48
|
| 04/05/2026 |
314.835 |
-1,09%
|
216,44
|
213,385
|
217,19
|
214,08
|
| 01/05/2026 |
376.025 |
-1,00%
|
218,95
|
216,09
|
219,20
|
216,44
|
