M&T Bank Corporation (MTB)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
253.134 |
0,00%
|
161,49
|
161,49
|
165,69
|
164,65
|
17/07/2024 |
253.134 |
0,94%
|
161,49
|
161,49
|
165,69
|
164,65
|
16/07/2024 |
243.621 |
3,01%
|
158,49
|
158,24
|
163,50
|
163,12
|
15/07/2024 |
249.465 |
2,03%
|
158,26
|
156,70
|
159,48
|
158,36
|
12/07/2024 |
256.732 |
0,17%
|
155,00
|
154,48
|
156,64
|
155,21
|
11/07/2024 |
287.886 |
1,68%
|
153,84
|
152,95
|
155,82
|
154,94
|
10/07/2024 |
246.257 |
1,72%
|
149,46
|
149,46
|
152,47
|
152,38
|
09/07/2024 |
210.558 |
1,08%
|
147,70
|
147,46
|
150,785
|
149,80
|
08/07/2024 |
201.774 |
1,17%
|
147,93
|
146,79
|
148,88
|
148,20
|
05/07/2024 |
385.222 |
-1,77%
|
148,59
|
145,85
|
148,97
|
146,49
|
04/07/2024 |
196.300 |
0,00%
|
151,89
|
149,06
|
151,89
|
149,13
|
03/07/2024 |
196.300 |
-1,71%
|
151,89
|
149,06
|
151,89
|
149,13
|
02/07/2024 |
198.638 |
1,28%
|
149,01
|
149,01
|
151,98
|
151,73
|
01/07/2024 |
215.352 |
-1,02%
|
151,74
|
149,78
|
153,04
|
149,82
|
28/06/2024 |
718.051 |
2,51%
|
148,94
|
148,94
|
152,785
|
151,36
|
27/06/2024 |
253.129 |
0,22%
|
146,50
|
146,50
|
148,10
|
147,65
|
26/06/2024 |
290.604 |
-0,15%
|
146,81
|
146,53
|
148,05
|
147,32
|
25/06/2024 |
235.206 |
-1,37%
|
149,00
|
147,51
|
150,42
|
147,54
|
24/06/2024 |
247.753 |
1,41%
|
148,35
|
146,80
|
150,72
|
149,59
|
21/06/2024 |
872.865 |
-0,21%
|
147,71
|
145,475
|
147,90
|
147,51
|
20/06/2024 |
262.742 |
0,68%
|
146,21
|
146,16
|
148,02
|
147,82
|
19/06/2024 |
246.853 |
0,00%
|
144,79
|
144,79
|
147,49
|
146,82
|
18/06/2024 |
246.853 |
3,26%
|
144,79
|
144,79
|
147,49
|
146,82
|
17/06/2024 |
313.084 |
1,84%
|
141,93
|
141,14
|
144,85
|
144,79
|
14/06/2024 |
207.151 |
-0,57%
|
141,05
|
141,00
|
143,23
|
142,18
|
13/06/2024 |
332.915 |
-0,45%
|
142,26
|
141,58
|
143,42
|
143,00
|
12/06/2024 |
526.205 |
2,00%
|
143,535
|
143,22
|
146,34
|
143,64
|
11/06/2024 |
461.461 |
-2,10%
|
142,50
|
139,7801
|
146,0199
|
140,83
|
10/06/2024 |
396.894 |
-2,02%
|
146,14
|
142,7199
|
146,0199
|
143,85
|
07/06/2024 |
165.792 |
1,04%
|
146,14
|
144,00
|
147,09
|
146,82
|
06/06/2024 |
188.662 |
-0,50%
|
146,14
|
144,88
|
147,19
|
145,31
|
05/06/2024 |
279.939 |
-0,33%
|
147,29
|
145,1569
|
147,205
|
146,03
|
04/06/2024 |
219.307 |
-1,21%
|
146,96
|
146,46
|
149,205
|
146,51
|
03/06/2024 |
393.617 |
-1,30%
|
151,40
|
146,71
|
151,60
|
148,30
|
31/05/2024 |
321.385 |
2,53%
|
149,49
|
147,81
|
151,84
|
151,60
|
30/05/2024 |
230.449 |
1,51%
|
146,30
|
145,12
|
148,19
|
147,86
|
29/05/2024 |
297.894 |
-2,12%
|
146,71
|
144,26
|
146,275
|
145,66
|
28/05/2024 |
281.149 |
-1,22%
|
150,59
|
147,92
|
151,38
|
148,82
|
27/05/2024 |
164.047 |
0,00%
|
149,75
|
149,23
|
151,41
|
150,66
|
24/05/2024 |
164.047 |
-1,55%
|
149,75
|
149,23
|
151,41
|
150,66
|
23/05/2024 |
381.206 |
-2,30%
|
153,50
|
149,03
|
153,15
|
149,51
|
22/05/2024 |
287.078 |
-0,23%
|
153,08
|
151,88
|
153,645
|
153,03
|
21/05/2024 |
247.712 |
0,74%
|
152,64
|
152,27
|
153,655
|
153,38
|
20/05/2024 |
258.338 |
-1,00%
|
153,82
|
152,22
|
155,695
|
152,26
|
17/05/2024 |
259.172 |
0,21%
|
154,30
|
153,41
|
154,50
|
153,79
|
16/05/2024 |
350.738 |
-0,72%
|
153,88
|
153,45
|
155,391
|
153,47
|
15/05/2024 |
252.063 |
-0,29%
|
154,29
|
153,72
|
156,56
|
154,61
|
14/05/2024 |
255.373 |
0,83%
|
154,24
|
153,54
|
155,33
|
155,06
|
13/05/2024 |
296.799 |
0,09%
|
154,24
|
153,105
|
154,83
|
153,79
|
10/05/2024 |
611.156 |
0,66%
|
151,27
|
150,23
|
154,94
|
153,66
|
09/05/2024 |
367.071 |
0,93%
|
151,27
|
150,23
|
152,89
|
152,66
|
08/05/2024 |
560.448 |
1,99%
|
147,93
|
147,48
|
151,33
|
151,26
|
07/05/2024 |
389.280 |
-0,62%
|
149,88
|
148,24
|
150,26
|
148,31
|
06/05/2024 |
428.898 |
1,82%
|
147,91
|
147,03
|
149,27
|
149,24
|
03/05/2024 |
244.768 |
0,21%
|
147,15
|
146,55
|
148,77
|
146,58
|
02/05/2024 |
347.356 |
0,10%
|
143,69
|
145,54
|
147,88
|
146,27
|
01/05/2024 |
366.083 |
1,21%
|
143,69
|
144,88
|
148,06
|
146,13
|
30/04/2024 |
231.456 |
-0,78%
|
143,69
|
144,15
|
145,845
|
144,39
|
29/04/2024 |
288.897 |
-0,59%
|
146,47
|
145,44
|
147,40
|
145,52
|
26/04/2024 |
339.237 |
-0,35%
|
146,73
|
146,264
|
148,93
|
146,38
|
25/04/2024 |
488.793 |
-0,72%
|
147,82
|
145,655
|
148,23
|
146,90
|
24/04/2024 |
355.923 |
0,75%
|
145,655
|
145,12
|
148,05
|
147,96
|
23/04/2024 |
372.360 |
0,81%
|
145,655
|
145,22
|
147,67
|
146,86
|
22/04/2024 |
422.275 |
1,60%
|
144,26
|
143,00
|
146,06
|
145,68
|
19/04/2024 |
758.078 |
2,93%
|
139,69
|
139,555
|
143,38
|
143,38
|
18/04/2024 |
363.063 |
0,19%
|
138,53
|
138,375
|
140,98
|
139,30
|
17/04/2024 |
525.307 |
1,20%
|
140,80
|
137,865
|
140,1599
|
139,04
|
16/04/2024 |
632.586 |
-2,52%
|
140,80
|
136,24
|
145,34
|
137,39
|
15/04/2024 |
1.678.904 |
4,74%
|
132,90
|
138,62
|
145,34
|
140,94
|
12/04/2024 |
725.756 |
-0,46%
|
132,90
|
133,375
|
135,28
|
134,56
|
11/04/2024 |
511.898 |
0,24%
|
135,00
|
133,0322
|
135,9399
|
135,18
|
10/04/2024 |
591.581 |
-4,19%
|
138,52
|
133,82
|
137,83
|
134,86
|
09/04/2024 |
365.510 |
0,14%
|
138,88
|
140,01
|
141,92
|
140,76
|
08/04/2024 |
521.480 |
1,34%
|
137,08
|
138,80
|
141,855
|
140,57
|
05/04/2024 |
372.880 |
0,43%
|
137,08
|
137,105
|
139,00
|
138,71
|
04/04/2024 |
646.452 |
-0,68%
|
140,68
|
137,505
|
141,1542
|
138,11
|
03/04/2024 |
505.239 |
-1,14%
|
140,70
|
138,53
|
141,69
|
139,05
|
02/04/2024 |
496.770 |
-1,79%
|
142,13
|
140,26
|
142,265
|
140,65
|
01/04/2024 |
364.862 |
-1,53%
|
145,44
|
142,67
|
145,32
|
143,22
|
28/03/2024 |
305.968 |
0,44%
|
145,48
|
144,1547
|
146,2081
|
145,44
|
27/03/2024 |
408.903 |
2,53%
|
143,44
|
141,88
|
144,765
|
144,80
|
26/03/2024 |
394.485 |
-0,75%
|
143,44
|
141,02
|
143,09
|
141,23
|
25/03/2024 |
297.069 |
0,11%
|
142,20
|
142,105
|
143,95
|
142,30
|
22/03/2024 |
474.844 |
-2,54%
|
146,00
|
142,11
|
146,99
|
142,15
|
21/03/2024 |
525.186 |
1,86%
|
143,93
|
143,25
|
146,245
|
145,85
|
20/03/2024 |
393.984 |
2,56%
|
138,59
|
138,44
|
143,61
|
143,19
|
19/03/2024 |
408.767 |
-0,94%
|
141,37
|
139,17
|
141,32
|
139,61
|
18/03/2024 |
387.094 |
0,29%
|
141,72
|
138,61
|
141,855
|
140,93
|
15/03/2024 |
539.899 |
0,14%
|
139,83
|
139,25
|
142,31
|
140,53
|
14/03/2024 |
540.833 |
-1,99%
|
142,36
|
139,44
|
143,275
|
140,34
|
13/03/2024 |
421.785 |
-0,04%
|
143,75
|
142,79
|
146,79
|
143,19
|
12/03/2024 |
420.529 |
0,29%
|
142,84
|
142,15
|
144,28
|
143,24
|
11/03/2024 |
466.145 |
0,06%
|
144,39
|
141,64
|
144,20
|
142,83
|
08/03/2024 |
376.146 |
-0,44%
|
144,39
|
142,69
|
145,12
|
142,74
|
07/03/2024 |
780.806 |
1,22%
|
144,39
|
141,40
|
145,425
|
143,37
|
06/03/2024 |
742.539 |
-1,54%
|
144,39
|
138,99
|
143,70
|
141,64
|
05/03/2024 |
576.723 |
2,79%
|
139,69
|
139,0075
|
144,38
|
143,86
|
04/03/2024 |
510.400 |
2,22%
|
137,92
|
139,0075
|
142,48
|
139,95
|
01/03/2024 |
484.743 |
-1,11%
|
137,52
|
134,135
|
138,00
|
136,91
|
29/02/2024 |
528.209 |
1,17%
|
139,90
|
137,6292
|
140,54
|
139,74
|