M&T Bank Corporation (MTB)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
648.893 |
1,74%
|
235,11
|
235,11
|
238,54
|
238,01
|
| 05/02/2026 |
788.593 |
0,76%
|
232,19
|
227,12
|
234,49
|
233,94
|
| 04/02/2026 |
848.143 |
1,82%
|
224,53
|
224,53
|
235,76
|
232,26
|
| 03/02/2026 |
838.238 |
1,14%
|
225,54
|
222,1262
|
229,68
|
228,12
|
| 02/02/2026 |
730.974 |
1,79%
|
220,00
|
219,7301
|
226,06
|
225,54
|
| 30/01/2026 |
570.112 |
0,06%
|
219,16
|
219,16
|
222,8175
|
221,57
|
| 29/01/2026 |
646.336 |
2,10%
|
216,89
|
216,89
|
221,44
|
221,44
|
| 28/01/2026 |
606.912 |
-0,28%
|
218,00
|
215,365
|
218,00
|
216,89
|
| 27/01/2026 |
463.812 |
1,51%
|
216,56
|
214,31
|
217,49
|
217,49
|
| 26/01/2026 |
599.860 |
0,12%
|
215,00
|
213,70
|
216,25
|
214,25
|
| 23/01/2026 |
536.652 |
-1,67%
|
217,25
|
213,47
|
217,25
|
213,82
|
| 22/01/2026 |
610.332 |
-0,78%
|
219,16
|
216,44
|
222,1799
|
217,46
|
| 21/01/2026 |
654.778 |
3,52%
|
211,71
|
211,71
|
220,60
|
219,16
|
| 20/01/2026 |
536.127 |
-0,27%
|
211,43
|
209,61
|
213,885
|
211,71
|
| 16/01/2026 |
812.360 |
-0,14%
|
208,90
|
205,50
|
215,20
|
212,28
|
| 15/01/2026 |
587.873 |
1,33%
|
209,79
|
208,92
|
213,51
|
212,57
|
| 14/01/2026 |
437.964 |
0,30%
|
209,16
|
207,44
|
211,00
|
209,79
|
| 13/01/2026 |
601.061 |
-1,13%
|
211,58
|
208,635
|
213,565
|
209,16
|
| 12/01/2026 |
504.679 |
-0,06%
|
211,68
|
209,18
|
211,855
|
211,55
|
| 09/01/2026 |
552.138 |
-0,90%
|
214,01
|
211,58
|
214,7899
|
211,68
|
| 08/01/2026 |
605.264 |
1,94%
|
209,55
|
208,74
|
215,49
|
213,61
|
| 07/01/2026 |
469.316 |
-0,84%
|
211,33
|
207,87
|
211,43
|
209,55
|
| 06/01/2026 |
407.086 |
0,90%
|
208,40
|
208,0075
|
211,9899
|
211,33
|
| 05/01/2026 |
481.607 |
2,65%
|
204,04
|
203,50
|
211,225
|
209,45
|
| 02/01/2026 |
544.830 |
1,27%
|
201,48
|
199,545
|
204,92
|
204,04
|
| 31/12/2025 |
310.097 |
-1,02%
|
203,55
|
201,32
|
204,425
|
201,48
|
| 30/12/2025 |
220.841 |
-0,55%
|
204,68
|
201,45
|
205,19
|
201,45
|
| 29/12/2025 |
296.566 |
-1,25%
|
207,28
|
204,15
|
207,72
|
204,68
|
| 26/12/2025 |
166.448 |
0,02%
|
207,24
|
205,8291
|
208,17
|
207,28
|
| 24/12/2025 |
100.952 |
0,77%
|
206,42
|
205,25
|
208,20
|
207,24
|
| 23/12/2025 |
291.487 |
-0,19%
|
206,82
|
205,87
|
208,26
|
206,42
|
| 22/12/2025 |
329.565 |
0,49%
|
205,82
|
205,29
|
207,68
|
206,82
|
| 19/12/2025 |
484.365 |
1,06%
|
203,525
|
203,525
|
206,794
|
205,82
|
| 18/12/2025 |
574.870 |
-1,19%
|
207,95
|
202,731
|
208,09
|
203,66
|
| 17/12/2025 |
467.929 |
1,00%
|
204,09
|
204,09
|
207,3364
|
206,12
|
| 16/12/2025 |
400.567 |
-0,30%
|
205,88
|
203,065
|
205,93
|
204,09
|
| 15/12/2025 |
432.913 |
0,43%
|
203,84
|
203,84
|
206,56
|
204,71
|
| 12/12/2025 |
416.172 |
-0,93%
|
205,75
|
202,575
|
206,56
|
203,84
|
| 11/12/2025 |
453.845 |
0,56%
|
203,87
|
203,46
|
207,26
|
205,75
|
| 10/12/2025 |
623.061 |
3,51%
|
197,66
|
196,545
|
205,715
|
204,60
|
| 09/12/2025 |
310.118 |
0,90%
|
169,50
|
169,50
|
198,62
|
197,66
|
| 08/12/2025 |
323.927 |
0,41%
|
195,11
|
193,93
|
196,41
|
195,90
|
| 05/12/2025 |
332.589 |
-0,24%
|
195,57
|
193,97
|
196,48
|
195,11
|
| 04/12/2025 |
240.269 |
-0,03%
|
195,63
|
194,97
|
197,12
|
195,57
|
| 03/12/2025 |
290.961 |
2,44%
|
190,98
|
189,4701
|
195,71
|
195,63
|
| 02/12/2025 |
393.102 |
0,40%
|
192,00
|
190,21
|
192,28
|
190,98
|
| 01/12/2025 |
459.343 |
0,85%
|
190,22
|
187,81
|
191,51
|
190,22
|
| 28/11/2025 |
184.766 |
-0,02%
|
192,14
|
188,72
|
192,14
|
188,72
|
| 26/11/2025 |
331.438 |
-0,70%
|
191,58
|
190,175
|
192,33
|
190,24
|
| 25/11/2025 |
341.382 |
2,13%
|
187,58
|
187,58
|
192,60
|
191,58
|
| 24/11/2025 |
418.116 |
-0,54%
|
188,60
|
185,84
|
188,8898
|
187,58
|
| 21/11/2025 |
396.197 |
3,19%
|
182,75
|
182,75
|
190,47
|
188,60
|
| 20/11/2025 |
329.176 |
0,07%
|
193,75
|
181,56
|
193,75
|
182,75
|
| 19/11/2025 |
260.925 |
0,25%
|
182,10
|
180,49
|
183,9988
|
182,63
|
| 18/11/2025 |
385.518 |
0,61%
|
181,06
|
179,45
|
183,24
|
182,10
|
| 17/11/2025 |
390.067 |
-3,13%
|
186,96
|
180,355
|
186,96
|
181,06
|
| 14/11/2025 |
412.287 |
0,31%
|
186,38
|
184,31
|
187,79
|
186,96
|
| 13/11/2025 |
375.474 |
-0,94%
|
188,13
|
185,90
|
188,88
|
186,38
|
| 12/11/2025 |
420.554 |
0,74%
|
186,76
|
186,76
|
191,08
|
188,15
|
| 11/11/2025 |
287.444 |
-0,79%
|
189,19
|
185,905
|
189,19
|
186,76
|
| 10/11/2025 |
488.056 |
1,29%
|
186,20
|
184,665
|
188,38
|
188,25
|
| 07/11/2025 |
324.628 |
1,30%
|
183,30
|
182,30
|
185,90
|
185,86
|
| 06/11/2025 |
322.871 |
-0,08%
|
181,53
|
181,53
|
184,89
|
183,30
|
| 05/11/2025 |
375.893 |
1,42%
|
180,90
|
180,065
|
184,57
|
183,35
|
| 04/11/2025 |
419.686 |
-1,05%
|
182,08
|
180,40
|
182,08
|
180,90
|
| 03/11/2025 |
537.596 |
-0,62%
|
183,87
|
180,68
|
183,87
|
182,73
|
| 31/10/2025 |
324.289 |
0,55%
|
182,80
|
180,02
|
184,355
|
183,87
|
| 30/10/2025 |
508.885 |
0,82%
|
181,34
|
181,2512
|
186,39
|
182,80
|
| 29/10/2025 |
748.654 |
-0,04%
|
181,41
|
179,13
|
183,64
|
181,34
|
| 28/10/2025 |
690.424 |
-0,83%
|
181,01
|
180,845
|
182,6301
|
181,41
|
| 27/10/2025 |
488.045 |
-1,25%
|
185,93
|
181,465
|
186,10
|
182,92
|
| 24/10/2025 |
493.417 |
2,29%
|
181,09
|
181,09
|
186,175
|
185,23
|
| 23/10/2025 |
523.238 |
-0,57%
|
182,51
|
180,42
|
183,47
|
181,09
|
| 22/10/2025 |
526.965 |
0,23%
|
182,03
|
180,91
|
183,36
|
182,12
|
| 21/10/2025 |
847.990 |
-0,20%
|
182,57
|
181,03
|
182,90
|
181,70
|
| 20/10/2025 |
770.663 |
0,78%
|
181,10
|
181,05
|
183,97
|
182,07
|
| 17/10/2025 |
1.540.216 |
1,14%
|
178,01
|
176,03
|
181,25
|
180,67
|
| 16/10/2025 |
1.683.061 |
-3,46%
|
187,01
|
174,76
|
187,60
|
178,63
|
| 15/10/2025 |
967.352 |
-1,02%
|
188,86
|
183,91
|
188,86
|
185,03
|
| 14/10/2025 |
533.048 |
2,37%
|
182,32
|
181,775
|
188,69
|
187,04
|
| 13/10/2025 |
529.882 |
1,03%
|
182,34
|
181,46
|
183,75
|
182,70
|
| 10/10/2025 |
575.034 |
-3,92%
|
189,55
|
180,605
|
189,55
|
180,84
|
| 09/10/2025 |
260.126 |
-0,02%
|
188,242
|
186,68
|
189,82
|
188,04
|
| 08/10/2025 |
346.700 |
-0,80%
|
191,72
|
187,9348
|
192,00
|
188,07
|
| 07/10/2025 |
501.959 |
-0,22%
|
190,50
|
189,23
|
191,64
|
189,58
|
| 06/10/2025 |
825.536 |
-2,34%
|
195,35
|
189,9191
|
198,19
|
190,00
|
| 03/10/2025 |
884.242 |
-0,55%
|
196,53
|
194,03
|
196,60
|
194,56
|
| 02/10/2025 |
322.433 |
0,17%
|
195,29
|
194,16
|
196,0805
|
195,63
|
| 01/10/2025 |
356.385 |
-1,18%
|
196,64
|
194,825
|
197,82
|
195,29
|
| 30/09/2025 |
300.912 |
-0,36%
|
198,68
|
194,66
|
199,72
|
197,62
|
| 29/09/2025 |
452.280 |
-0,90%
|
200,79
|
196,15
|
200,79
|
198,30
|
| 26/09/2025 |
340.914 |
0,67%
|
198,79
|
198,79
|
201,64
|
200,14
|
| 25/09/2025 |
366.420 |
-0,24%
|
199,44
|
197,8935
|
199,8175
|
198,79
|
| 24/09/2025 |
305.909 |
-0,57%
|
200,63
|
198,53
|
202,35
|
199,44
|
| 23/09/2025 |
419.443 |
0,87%
|
198,40
|
197,21
|
203,00
|
200,63
|
| 22/09/2025 |
411.154 |
-1,67%
|
202,00
|
198,14
|
202,00
|
198,90
|
| 19/09/2025 |
448.777 |
0,63%
|
200,43
|
198,88
|
202,57
|
202,02
|
| 18/09/2025 |
456.229 |
0,90%
|
199,90
|
197,6012
|
200,9612
|
200,43
|
| 17/09/2025 |
507.184 |
1,61%
|
195,28
|
195,185
|
201,11
|
198,60
|
| 16/09/2025 |
367.560 |
-0,61%
|
196,72
|
192,70
|
196,96
|
195,28
|
