M&T Bank Corporation (MTB)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
250.350 |
0,48%
|
236,8175
|
236,45
|
240,91
|
239,92
|
| 02/07/2026 |
322.251 |
-1,27%
|
242,93
|
237,49
|
243,57
|
238,88
|
| 01/07/2026 |
481.372 |
1,65%
|
238,51
|
236,509
|
242,95
|
241,95
|
| 30/06/2026 |
387.272 |
-0,50%
|
239,20
|
236,94
|
240,00
|
238,01
|
| 29/06/2026 |
488.544 |
0,77%
|
236,98
|
234,84
|
239,83
|
239,20
|
| 26/06/2026 |
366.376 |
0,25%
|
236,61
|
235,335
|
238,00
|
237,26
|
| 25/06/2026 |
446.306 |
1,38%
|
238,22
|
233,58
|
238,22
|
236,77
|
| 24/06/2026 |
416.126 |
0,84%
|
231,64
|
230,605
|
234,40
|
233,26
|
| 23/06/2026 |
397.047 |
1,70%
|
227,73
|
226,90
|
231,76
|
231,24
|
| 18/06/2026 |
417.014 |
-0,26%
|
226,08
|
224,755
|
228,201
|
227,73
|
| 17/06/2026 |
432.454 |
-1,19%
|
225,00
|
224,0497
|
230,2025
|
225,85
|
| 16/06/2026 |
358.932 |
1,08%
|
227,95
|
226,66
|
229,59
|
228,35
|
| 15/06/2026 |
592.115 |
-2,58%
|
232,00
|
225,635
|
233,01
|
225,94
|
| 12/06/2026 |
458.076 |
1,78%
|
227,82
|
227,82
|
231,92
|
231,88
|
| 11/06/2026 |
397.732 |
1,63%
|
223,93
|
222,815
|
228,395
|
227,82
|
| 10/06/2026 |
740.813 |
-0,69%
|
220,36
|
220,36
|
228,25
|
223,93
|
| 09/06/2026 |
419.226 |
1,21%
|
222,63
|
222,63
|
227,165
|
225,43
|
| 08/06/2026 |
488.740 |
0,16%
|
222,67
|
222,155
|
224,89
|
222,63
|
| 05/06/2026 |
421.208 |
0,44%
|
221,73
|
221,73
|
224,6223
|
222,44
|
| 04/06/2026 |
357.437 |
3,57%
|
216,89
|
215,63
|
221,79
|
221,73
|
| 03/06/2026 |
336.855 |
-1,39%
|
216,50
|
213,68
|
216,50
|
214,03
|
| 02/06/2026 |
361.788 |
2,72%
|
211,62
|
209,74
|
218,06
|
217,29
|
| 01/06/2026 |
444.970 |
-1,39%
|
214,00
|
210,73
|
214,00
|
211,62
|
| 29/05/2026 |
570.404 |
0,86%
|
206,6304
|
206,6304
|
216,33
|
214,61
|
| 28/05/2026 |
374.948 |
-0,37%
|
215,10
|
212,96
|
215,10
|
214,31
|
| 27/05/2026 |
372.302 |
-0,06%
|
215,23
|
213,91
|
217,52
|
215,10
|
| 26/05/2026 |
362.297 |
0,96%
|
213,64
|
212,96
|
217,2652
|
215,23
|
| 22/05/2026 |
328.289 |
0,40%
|
212,48
|
212,16
|
214,31
|
213,18
|
| 21/05/2026 |
512.752 |
0,91%
|
210,42
|
207,89
|
212,96
|
212,33
|
| 20/05/2026 |
318.153 |
1,87%
|
212,915
|
205,07
|
212,915
|
210,42
|
| 19/05/2026 |
382.586 |
0,21%
|
206,27
|
203,35
|
208,19
|
206,56
|
| 18/05/2026 |
385.681 |
0,67%
|
204,89
|
204,89
|
207,46
|
206,27
|
| 15/05/2026 |
231.970 |
-0,61%
|
205,74
|
202,85
|
206,52
|
204,90
|
| 14/05/2026 |
299.514 |
0,85%
|
204,31
|
204,31
|
208,555
|
205,74
|
| 13/05/2026 |
326.914 |
-2,24%
|
208,75
|
203,50
|
208,75
|
204,08
|
| 12/05/2026 |
449.460 |
0,45%
|
208,34
|
200,00
|
212,49
|
208,75
|
| 11/05/2026 |
513.554 |
-1,96%
|
212,14
|
207,39
|
212,565
|
207,98
|
| 08/05/2026 |
305.719 |
-0,39%
|
229,2502
|
211,78
|
229,2502
|
212,14
|
| 07/05/2026 |
425.897 |
-1,93%
|
217,42
|
212,745
|
217,545
|
213,02
|
| 06/05/2026 |
384.285 |
1,01%
|
215,88
|
215,88
|
219,47
|
217,42
|
| 05/05/2026 |
328.437 |
0,66%
|
213,8353
|
213,095
|
216,99
|
215,48
|
| 04/05/2026 |
314.835 |
-1,09%
|
216,44
|
213,385
|
217,19
|
214,08
|
| 01/05/2026 |
376.025 |
-1,00%
|
218,95
|
216,09
|
219,20
|
216,44
|
| 30/04/2026 |
355.796 |
1,52%
|
213,63
|
213,345
|
219,28
|
218,63
|
| 29/04/2026 |
587.134 |
-0,91%
|
217,80
|
212,675
|
217,875
|
215,54
|
| 28/04/2026 |
445.859 |
-0,18%
|
221,08
|
216,69
|
221,08
|
217,52
|
| 27/04/2026 |
22.703 |
1,18%
|
214,92
|
214,18
|
218,115
|
217,92
|
| 24/04/2026 |
310.693 |
-2,18%
|
216,00
|
214,64
|
219,45
|
214,92
|
| 23/04/2026 |
462.946 |
0,98%
|
217,57
|
216,49
|
219,9499
|
219,70
|
| 22/04/2026 |
391.221 |
-0,61%
|
219,36
|
216,925
|
219,78
|
217,57
|
| 21/04/2026 |
411.246 |
-0,36%
|
219,70
|
218,07
|
222,1199
|
218,90
|
| 20/04/2026 |
442.025 |
0,41%
|
216,65
|
216,65
|
221,55
|
219,68
|
| 17/04/2026 |
690.737 |
0,85%
|
217,801
|
216,23
|
220,86
|
218,79
|
| 16/04/2026 |
461.902 |
-0,09%
|
217,25
|
215,40
|
218,1599
|
216,95
|
| 15/04/2026 |
792.748 |
-2,93%
|
219,00
|
213,28
|
221,51
|
217,10
|
| 14/04/2026 |
452.177 |
-0,35%
|
217,00
|
217,00
|
221,63
|
220,51
|
| 13/04/2026 |
373.670 |
0,62%
|
215,53
|
215,53
|
221,86
|
221,29
|
| 10/04/2026 |
378.623 |
-1,38%
|
231,32
|
219,815
|
231,32
|
219,92
|
| 09/04/2026 |
288.523 |
1,80%
|
216,1587
|
216,1587
|
223,66
|
222,99
|
| 08/04/2026 |
485.226 |
3,27%
|
218,00
|
214,638
|
220,00
|
219,04
|
| 07/04/2026 |
944.391 |
0,04%
|
210,28
|
210,28
|
213,13
|
212,11
|
| 06/04/2026 |
263.720 |
0,89%
|
210,16
|
209,48
|
212,37
|
212,02
|
| 02/04/2026 |
326.638 |
0,57%
|
206,39
|
204,9152
|
210,63
|
210,16
|
| 01/04/2026 |
302.956 |
1,09%
|
206,72
|
206,72
|
210,63
|
208,98
|
| 31/03/2026 |
578.815 |
2,95%
|
201,13
|
201,13
|
208,84
|
206,72
|
| 30/03/2026 |
322.026 |
0,08%
|
200,93
|
200,12
|
203,395
|
201,13
|
| 27/03/2026 |
484.081 |
-2,38%
|
205,73
|
200,16
|
206,32
|
200,93
|
| 26/03/2026 |
440.884 |
0,45%
|
204,75
|
203,33
|
206,185
|
205,73
|
| 25/03/2026 |
333.101 |
0,48%
|
203,78
|
203,01
|
207,165
|
204,75
|
| 24/03/2026 |
437.127 |
1,56%
|
200,66
|
198,57
|
205,05
|
203,78
|
| 23/03/2026 |
502.869 |
1,29%
|
204,75
|
200,52
|
204,75
|
200,66
|
| 20/03/2026 |
455.792 |
0,94%
|
196,24
|
195,855
|
198,81
|
198,15
|
| 19/03/2026 |
598.608 |
-0,42%
|
196,99
|
193,90
|
197,67
|
196,24
|
| 18/03/2026 |
374.123 |
-1,57%
|
199,91
|
196,53
|
201,075
|
197,07
|
| 17/03/2026 |
441.828 |
0,90%
|
198,85
|
198,85
|
202,23
|
200,12
|
| 16/03/2026 |
501.569 |
1,06%
|
196,26
|
196,25
|
200,7474
|
198,33
|
| 13/03/2026 |
315.286 |
-0,98%
|
198,63
|
195,89
|
200,83
|
196,26
|
| 12/03/2026 |
614.947 |
-2,47%
|
198,5817
|
198,00
|
201,66
|
198,20
|
| 11/03/2026 |
714.941 |
-0,45%
|
202,99
|
199,825
|
204,28
|
203,21
|
| 10/03/2026 |
677.211 |
-2,18%
|
211,67
|
204,01
|
212,42
|
204,12
|
| 09/03/2026 |
517.609 |
-0,83%
|
210,46
|
201,64
|
210,46
|
208,66
|
| 06/03/2026 |
616.668 |
-2,54%
|
214,50
|
206,92
|
214,50
|
210,46
|
| 05/03/2026 |
495.329 |
-1,45%
|
208,50
|
208,50
|
218,93
|
215,99
|
| 04/03/2026 |
335.930 |
0,12%
|
220,98
|
217,65
|
220,98
|
219,24
|
| 03/03/2026 |
420.039 |
-0,24%
|
215,11
|
213,7212
|
221,09
|
218,98
|
| 02/03/2026 |
573.349 |
1,87%
|
215,48
|
211,99
|
220,73
|
219,50
|
| 27/02/2026 |
717.999 |
-3,71%
|
225,35
|
214,245
|
225,35
|
215,48
|
| 26/02/2026 |
598.758 |
1,27%
|
222,52
|
222,52
|
227,3576
|
225,35
|
| 25/02/2026 |
475.177 |
1,83%
|
218,55
|
218,55
|
223,85
|
222,52
|
| 24/02/2026 |
533.162 |
-1,62%
|
221,14
|
218,04
|
222,00
|
218,52
|
| 23/02/2026 |
773.942 |
-4,47%
|
232,52
|
221,50
|
233,36
|
222,12
|
| 20/02/2026 |
371.371 |
1,49%
|
229,08
|
208,74
|
232,88
|
232,52
|
| 19/02/2026 |
433.720 |
-1,14%
|
210,01
|
210,01
|
231,75
|
229,11
|
| 18/02/2026 |
340.624 |
1,48%
|
228,36
|
228,36
|
232,09
|
231,75
|
| 17/02/2026 |
525.654 |
-0,15%
|
229,66
|
227,74
|
232,13
|
228,36
|
| 13/02/2026 |
675.807 |
-1,16%
|
236,14
|
226,57
|
236,14
|
228,71
|
| 12/02/2026 |
587.089 |
-1,41%
|
234,0049
|
228,355
|
238,14
|
231,40
|
| 11/02/2026 |
487.350 |
-0,60%
|
236,50
|
232,98
|
238,895
|
234,72
|
| 10/02/2026 |
355.160 |
-0,02%
|
236,25
|
233,241
|
237,485
|
236,21
|
| 09/02/2026 |
501.424 |
-0,74%
|
238,01
|
233,34
|
238,55
|
236,25
|
