Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25-07-2022	353.282	-1,04%	307,50	298,825	305,00	301,32
22-07-2022	474.138	-0,92%	307,50	301,95	312,25	304,54
21-07-2022	562.538	1,51%	305,30	300,16	308,21	307,36
20-07-2022	439.441	2,18%	295,49	299,49	303,77	302,79
19-07-2022	639.341	4,11%	290,31	286,84	296,52	296,34
18-07-2022	385.099	-0,69%	291,60	283,042	293,54	284,44
15-07-2022	487.163	2,66%	280,89	280,60	287,62	286,41
14-07-2022	535.416	-2,48%	277,35	272,26	280,70	274,00
13-07-2022	463.934	0,57%	272,89	271,05	283,00	280,97
12-07-2022	513.696	-0,84%	282,81	277,05	288,75	279,39
11-07-2022	700.635	-3,96%	281,00	277,27	287,20	281,76
08-07-2022	485.808	0,89%	288,91	285,15	295,485	293,30
07-07-2022	516.983	3,69%	280,33	278,27	291,87	290,72
06-07-2022	610.154	-1,14%	284,86	275,76	288,90	280,38
05-07-2022	1.569.061	7,69%	263,17	259,23	283,84	283,62
04-07-2022	1.144.529	-3,39%	277,49	261,03	271,08	263,38