LuluLemon Athletica Inc (LULU)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
09-02-2024	834.562	-0,58%	466,61	458,78	471,26	470,24
08-02-2024	889.243	3,33%	463,27	460,975	476,62	472,98
07-02-2024	659.913	0,27%	459,04	456,20	463,23	457,75
06-02-2024	1.131.781	-0,04%	458,41	450,06	459,66	456,54
05-02-2024	827.281	-1,23%	458,41	450,55	458,55	456,73
02-02-2024	789.683	0,10%	458,50	454,62	464,62	462,40
01-02-2024	1.020.175	1,79%	472,03	454,02	462,965	461,94
31-01-2024	2.012.723	-5,73%	472,03	451,35	472,99	453,82
30-01-2024	852.665	-0,12%	481,99	479,76	491,2972	481,40
29-01-2024	749.536	0,83%	478,03	475,74	482,39	481,99
26-01-2024	827.238	0,79%	475,00	470,65	484,31	478,03
25-01-2024	682.190	-0,11%	475,22	468,17	476,88	474,30
24-01-2024	904.705	-0,45%	477,00	472,74	480,96	474,84
23-01-2024	597.266	-1,02%	480,22	474,61	481,89	477,00
22-01-2024	624.615	-0,44%	483,00	477,62	483,30	481,89
19-01-2024	838.711	1,38%	477,76	475,0501	484,745	484,02
18-01-2024	1.053.268	1,93%	472,19	468,84	478,45	477,45
17-01-2024	950.373	-0,50%	469,18	462,84	469,30	468,40
16-01-2024	916.933	-1,92%	488,08	467,587	477,61	470,73
15-01-2024	723.173	-1,14%	488,08	479,13	490,73	479,94
12-01-2024	723.173	-1,14%	488,08	479,13	490,73	479,94
11-01-2024	599.202	0,29%	483,39	478,16	486,115	485,48
10-01-2024	826.003	-0,33%	488,93	482,59	488,51	484,10
09-01-2024	841.634	-1,17%	488,93	483,09	489,925	485,71
08-01-2024	1.329.137	-0,31%	488,47	478,13	493,49	489,60
05-01-2024	661.937	-0,99%	495,92	490,75	499,21	491,10
04-01-2024	881.286	-0,41%	496,90	495,01	501,93	496,00
03-01-2024	692.710	-1,46%	502,79	496,69	503,005	498,02
02-01-2024	840.814	-1,16%	508,57	502,21	508,85	505,38
29-12-2023	629.580	0,41%	509,87	508,46	516,3665	511,29
28-12-2023	407.670	0,08%	510,46	508,27	512,48	509,22
27-12-2023	620.634	0,49%	506,00	505,525	509,8767	508,81
26-12-2023	687.105	-0,72%	513,24	505,52	513,35	506,32
22-12-2023	836.514	-0,20%	502,60	502,22	510,48	510,00
21-12-2023	594.462	1,16%	507,86	506,09	511,27	511,03
20-12-2023	715.927	-0,34%	504,51	503,995	511,4949	505,15
19-12-2023	827.753	1,04%	503,58	502,825	509,33	506,86
18-12-2023	711.761	2,07%	486,46	488,42	501,7089	501,63
15-12-2023	1.735.173	0,44%	486,46	483,81	492,0725	491,46
14-12-2023	1.830.156	-3,01%	505,06	487,19	505,63	489,30
13-12-2023	1.052.669	0,17%	502,83	494,09	508,35	504,50
12-12-2023	1.225.021	0,18%	503,00	495,79	504,40	503,65
11-12-2023	1.884.324	2,68%	493,95	490,00	507,44	502,74
08-12-2023	4.998.968	5,37%	455,88	448,84	493,78	489,64
07-12-2023	1.696.384	0,84%	459,28	460,67	466,6297	464,52
06-12-2023	990.212	1,14%	459,28	458,30	464,06	462,13
05-12-2023	1.202.440	-0,83%	454,76	452,525	462,235	456,93
04-12-2023	1.790.080	-1,25%	459,20	452,23	463,37	460,76
01-12-2023	1.432.705	4,43%	447,60	447,60	467,59	466,61
30-11-2023	1.617.072	1,93%	439,77	438,60	448,235	446,80
29-11-2023	1.115.957	2,48%	429,20	428,595	439,76	438,35
28-11-2023	851.021	-1,82%	435,57	427,1303	436,66	427,73
27-11-2023	732.094	0,91%	428,30	426,7095	437,81	435,67
24-11-2023	220.537	0,78%	428,30	426,7095	432,27	431,97
23-11-2023	461.881	-0,44%	426,65	428,27	435,065	428,50
22-11-2023	456.767	-0,40%	426,65	428,27	435,065	428,63
21-11-2023	632.047	0,22%	426,65	425,75	431,92	429,54
20-11-2023	603.974	1,45%	423,89	422,775	429,59	428,58
17-11-2023	938.310	0,51%	425,22	421,05	425,665	422,44
16-11-2023	1.258.371	-2,76%	430,67	416,551	431,50	420,28
15-11-2023	925.859	0,43%	433,09	431,56	437,055	432,19
14-11-2023	1.181.890	3,20%	422,66	421,69	431,08	430,33
13-11-2023	933.523	0,80%	410,48	409,80	418,61	416,98
10-11-2023	748.060	1,74%	407,51	404,89	413,87	413,67
09-11-2023	635.409	-0,75%	410,75	404,69	410,75	406,58
08-11-2023	533.629	-0,98%	409,90	409,32	415,15	409,64
07-11-2023	835.460	1,41%	409,90	406,00	414,48	413,69
06-11-2023	590.394	0,01%	411,50	404,505	412,2735	407,95
03-11-2023	807.695	1,10%	398,91	406,27	411,965	407,93
02-11-2023	972.727	2,08%	393,31	398,70	404,86	403,50
01-11-2023	922.788	0,46%	391,75	385,32	395,81	395,29
31-10-2023	782.830	0,44%	388,44	389,03	395,6999	393,48
30-10-2023	720.226	1,27%	390,00	384,44	393,265	391,75
27-10-2023	576.295	-0,79%	390,00	384,44	392,205	385,54
26-10-2023	1.292.770	-2,04%	393,18	386,055	403,8162	388,62
25-10-2023	911.685	-1,65%	401,00	396,12	403,8162	396,70
24-10-2023	1.017.866	0,23%	405,61	398,335	405,61	403,37
23-10-2023	1.230.507	1,68%	394,92	392,08	406,81	402,46
20-10-2023	1.275.060	-0,09%	397,43	389,00	398,13	395,82
19-10-2023	1.664.976	-2,32%	407,01	394,59	407,99	396,19
18-10-2023	2.422.280	-1,78%	415,00	404,77	417,20	405,61
17-10-2023	22.757.346	-0,89%	415,00	412,19	419,81	412,94
16-10-2023	7.728.296	10,32%	402,24	401,835	419,01	416,65
13-10-2023	1.237.085	1,00%	374,90	375,00	384,595	377,69
12-10-2023	938.460	0,16%	374,90	366,99	375,96	373,94
11-10-2023	769.739	0,09%	372,64	368,24	375,96	373,36
10-10-2023	834.112	0,11%	372,64	371,44	378,84	373,03
09-10-2023	779.719	1,41%	366,90	363,57	372,87	372,38
06-10-2023	1.135.729	1,90%	360,00	354,66	368,78	367,22
05-10-2023	1.116.522	-2,63%	366,99	360,22	367,34	360,36
04-10-2023	701.190	0,48%	378,84	367,11	372,00	370,10
03-10-2023	1.178.894	-3,79%	384,60	365,175	381,53	368,34
02-10-2023	761.151	-0,71%	387,35	380,88	388,77	382,86
29-09-2023	1.013.367	1,74%	387,35	382,202	389,895	385,61
28-09-2023	798.617	-0,04%	383,73	376,30	382,15	379,00
27-09-2023	501.486	-0,40%	380,63	377,04	384,29	379,14
26-09-2023	1.113.257	-0,96%	380,63	378,29	384,72	380,66
25-09-2023	1.154.192	-0,96%	386,02	378,11	387,50	384,33
22-09-2023	820.903	1,08%	387,50	386,38	391,71	388,05
21-09-2023	1.133.993	-2,04%	389,15	383,75	390,48	383,90