LuluLemon Athletica Inc (LULU)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 16/03/2026 |
2.325.583 |
1,35%
|
159,00
|
156,78
|
161,585
|
159,91
|
| 13/03/2026 |
1.791.024 |
-0,26%
|
159,74
|
156,64
|
160,49
|
157,78
|
| 12/03/2026 |
1.740.447 |
-2,83%
|
162,50
|
157,95
|
163,03
|
158,19
|
| 11/03/2026 |
1.836.455 |
-2,19%
|
166,99
|
162,73
|
168,38
|
162,79
|
| 10/03/2026 |
1.693.903 |
-1,96%
|
170,00
|
166,3443
|
171,17
|
166,43
|
| 09/03/2026 |
1.639.939 |
-0,23%
|
167,97
|
163,4501
|
170,93
|
169,76
|
| 06/03/2026 |
1.661.635 |
-1,76%
|
170,99
|
165,89
|
171,90
|
170,13
|
| 05/03/2026 |
1.330.375 |
-0,02%
|
172,52
|
170,07
|
174,40
|
173,18
|
| 04/03/2026 |
1.604.528 |
-0,61%
|
175,10
|
172,14
|
175,45
|
173,21
|
| 03/03/2026 |
1.961.618 |
-1,08%
|
173,00
|
168,54
|
175,45
|
174,27
|
| 02/03/2026 |
1.791.487 |
-4,87%
|
179,5027
|
175,28
|
179,80
|
176,17
|
| 27/02/2026 |
970.369 |
-0,47%
|
183,47
|
181,00
|
186,65
|
185,17
|
| 26/02/2026 |
1.367.523 |
1,95%
|
183,1258
|
183,1258
|
188,42
|
186,10
|
| 25/02/2026 |
1.075.861 |
1,71%
|
180,241
|
179,084
|
183,85
|
182,55
|
| 24/02/2026 |
880.005 |
1,34%
|
179,00
|
177,50
|
182,00
|
179,49
|
| 23/02/2026 |
1.487.371 |
-4,91%
|
185,17
|
176,68
|
185,2986
|
178,11
|
| 20/02/2026 |
2.366.549 |
2,42%
|
181,9039
|
178,20
|
192,48
|
187,30
|
| 19/02/2026 |
973.092 |
0,41%
|
180,53
|
179,21
|
183,30
|
182,88
|
| 18/02/2026 |
1.274.157 |
2,48%
|
177,37
|
176,0001
|
182,49
|
182,13
|
| 17/02/2026 |
1.234.044 |
0,74%
|
176,00
|
172,40
|
178,65
|
177,72
|
| 13/02/2026 |
1.386.859 |
3,98%
|
171,99
|
170,21
|
176,67
|
176,42
|
| 12/02/2026 |
1.730.064 |
-3,60%
|
177,00
|
168,39
|
178,978
|
169,53
|
| 11/02/2026 |
972.897 |
-2,64%
|
181,59
|
175,84
|
181,72
|
175,86
|
| 10/02/2026 |
1.495.756 |
2,81%
|
175,06
|
175,0596
|
184,50
|
180,62
|
| 09/02/2026 |
1.005.524 |
1,75%
|
172,68
|
170,30
|
175,89
|
175,68
|
| 06/02/2026 |
1.208.954 |
1,64%
|
171,00
|
169,82
|
175,33
|
172,66
|
| 05/02/2026 |
1.382.767 |
-4,44%
|
176,97
|
169,43
|
178,88
|
170,09
|
| 04/02/2026 |
1.802.145 |
3,75%
|
172,06
|
171,90
|
178,17
|
178,00
|
| 03/02/2026 |
1.563.429 |
-4,19%
|
179,95
|
171,34
|
179,95
|
171,57
|
| 02/02/2026 |
1.937.931 |
2,63%
|
173,00
|
173,00
|
181,56
|
179,08
|
| 30/01/2026 |
1.727.404 |
1,14%
|
172,27
|
171,25
|
175,69
|
174,50
|
| 29/01/2026 |
2.291.895 |
-4,33%
|
180,00
|
171,30
|
180,495
|
172,54
|
| 28/01/2026 |
1.841.020 |
-3,24%
|
186,51
|
179,20
|
187,49
|
180,35
|
| 27/01/2026 |
2.053.929 |
-3,28%
|
192,40
|
186,18
|
193,50
|
186,39
|
| 26/01/2026 |
1.189.613 |
0,92%
|
191,50
|
189,16
|
195,7356
|
192,79
|
| 23/01/2026 |
1.229.257 |
-1,84%
|
193,70
|
191,00
|
194,84
|
191,07
|
| 22/01/2026 |
1.528.128 |
2,54%
|
191,50
|
190,91
|
196,28
|
194,66
|
| 21/01/2026 |
1.691.831 |
0,57%
|
190,49
|
186,8992
|
193,2895
|
189,84
|
| 20/01/2026 |
2.759.878 |
-6,49%
|
197,31
|
188,62
|
201,34
|
188,76
|
| 16/01/2026 |
1.961.940 |
-1,61%
|
205,01
|
201,50
|
205,49
|
201,87
|
| 15/01/2026 |
1.782.103 |
0,92%
|
204,099
|
201,00
|
205,84
|
205,01
|
| 14/01/2026 |
1.618.643 |
-4,13%
|
211,50
|
202,18
|
215,00
|
203,14
|
| 13/01/2026 |
1.632.208 |
1,37%
|
208,72
|
208,3615
|
214,15
|
211,90
|
| 12/01/2026 |
3.079.789 |
2,52%
|
203,00
|
202,00
|
211,395
|
209,04
|
| 09/01/2026 |
4.209.489 |
-3,90%
|
213,00
|
200,45
|
213,65
|
203,90
|
| 08/01/2026 |
1.728.837 |
0,21%
|
210,70
|
209,46
|
217,23
|
212,17
|
| 07/01/2026 |
1.836.088 |
-1,93%
|
215,55
|
209,37
|
216,74
|
211,72
|
| 06/01/2026 |
1.938.532 |
1,64%
|
212,25
|
209,99
|
216,44
|
215,88
|
| 05/01/2026 |
2.007.811 |
0,75%
|
210,99
|
210,67
|
216,45
|
212,40
|
| 02/01/2026 |
1.805.874 |
1,44%
|
208,60
|
208,56
|
212,08
|
210,81
|
| 31/12/2025 |
1.453.774 |
-1,36%
|
210,86
|
207,69
|
211,3628
|
207,81
|
| 30/12/2025 |
1.368.173 |
-0,88%
|
213,42
|
207,81
|
213,47
|
207,81
|
| 29/12/2025 |
2.454.536 |
1,71%
|
208,70
|
207,95
|
212,90
|
212,54
|
| 26/12/2025 |
1.400.609 |
-0,68%
|
210,62
|
207,86
|
211,00
|
208,97
|
| 24/12/2025 |
871.588 |
-1,16%
|
213,40
|
210,00
|
214,19
|
210,40
|
| 23/12/2025 |
2.175.420 |
0,30%
|
211,6136
|
209,2501
|
213,39
|
212,68
|
| 22/12/2025 |
2.888.329 |
1,42%
|
210,00
|
207,9924
|
213,72
|
212,37
|
| 19/12/2025 |
8.830.437 |
-2,63%
|
213,78
|
207,38
|
217,26
|
209,45
|
| 18/12/2025 |
7.642.645 |
3,48%
|
224,6002
|
213,36
|
225,93
|
215,11
|
| 17/12/2025 |
2.283.143 |
0,59%
|
206,0175
|
201,01
|
209,45
|
207,87
|
| 16/12/2025 |
2.674.550 |
0,22%
|
205,7971
|
203,2701
|
209,05
|
206,74
|
| 15/12/2025 |
4.361.246 |
0,67%
|
203,40
|
198,05
|
208,295
|
206,29
|
| 12/12/2025 |
13.170.368 |
9,71%
|
205,10
|
202,11
|
213,22
|
204,97
|
| 11/12/2025 |
3.966.954 |
-0,31%
|
184,95
|
182,18
|
188,50
|
187,01
|
| 10/12/2025 |
2.006.079 |
2,93%
|
182,30
|
181,60
|
188,93
|
187,62
|
| 09/12/2025 |
2.082.386 |
-0,42%
|
182,45
|
180,70
|
183,539
|
182,28
|
| 08/12/2025 |
3.654.218 |
-3,67%
|
191,34
|
180,00
|
191,39
|
183,04
|
| 05/12/2025 |
3.204.311 |
3,49%
|
183,66
|
183,66
|
191,85
|
190,01
|
| 04/12/2025 |
2.088.408 |
0,71%
|
182,48
|
179,60
|
184,90
|
183,60
|
| 03/12/2025 |
1.848.640 |
-0,06%
|
182,90
|
179,50
|
185,07
|
182,30
|
| 02/12/2025 |
1.733.354 |
-0,01%
|
183,53
|
181,22
|
184,45
|
182,40
|
| 01/12/2025 |
2.348.470 |
-0,97%
|
182,65
|
180,25
|
184,92
|
182,41
|
| 28/11/2025 |
1.921.810 |
1,35%
|
184,00
|
183,85
|
186,69
|
184,18
|
| 26/11/2025 |
2.616.509 |
2,50%
|
179,00
|
177,785
|
183,69
|
181,94
|
| 25/11/2025 |
2.953.230 |
4,63%
|
171,00
|
171,00
|
179,165
|
177,51
|
| 24/11/2025 |
2.131.974 |
0,89%
|
168,64
|
166,23
|
172,39
|
169,67
|
| 21/11/2025 |
1.838.700 |
2,11%
|
165,50
|
163,47
|
171,52
|
168,18
|
| 20/11/2025 |
1.934.905 |
-0,83%
|
167,10
|
164,51
|
170,50
|
164,69
|
| 19/11/2025 |
1.535.140 |
1,28%
|
164,80
|
163,695
|
169,10
|
166,06
|
| 18/11/2025 |
1.794.179 |
-0,11%
|
162,75
|
160,965
|
164,97
|
163,97
|
| 17/11/2025 |
1.843.360 |
-3,84%
|
169,30
|
162,76
|
169,54
|
164,16
|
| 14/11/2025 |
1.378.134 |
0,60%
|
165,78
|
165,35
|
171,78
|
170,68
|
| 13/11/2025 |
1.269.668 |
-0,73%
|
170,32
|
169,00
|
173,2299
|
169,66
|
| 12/11/2025 |
1.908.453 |
0,64%
|
171,50
|
169,95
|
172,48
|
170,90
|
| 11/11/2025 |
2.027.281 |
0,09%
|
169,60
|
168,89
|
172,26
|
169,81
|
| 10/11/2025 |
1.960.573 |
2,54%
|
167,38
|
165,30
|
171,23
|
170,35
|
| 07/11/2025 |
1.761.758 |
1,60%
|
162,28
|
160,39
|
167,115
|
166,13
|
| 06/11/2025 |
1.781.578 |
-2,45%
|
167,48
|
161,88
|
168,90
|
163,55
|
| 05/11/2025 |
2.707.924 |
4,33%
|
161,5501
|
161,05
|
169,74
|
167,59
|
| 04/11/2025 |
3.516.322 |
-2,91%
|
163,70
|
160,46
|
164,845
|
160,66
|
| 03/11/2025 |
2.780.994 |
-2,97%
|
170,77
|
164,285
|
170,82
|
165,47
|
| 31/10/2025 |
1.774.802 |
1,55%
|
168,80
|
165,66
|
171,46
|
170,54
|
| 30/10/2025 |
1.803.962 |
-1,34%
|
168,62
|
167,00
|
172,2099
|
168,02
|
| 29/10/2025 |
3.605.624 |
-5,46%
|
179,35
|
169,77
|
179,40
|
170,30
|
| 28/10/2025 |
2.592.996 |
-0,78%
|
181,80
|
175,1801
|
181,80
|
179,98
|
| 27/10/2025 |
3.604.962 |
1,79%
|
189,01
|
181,35
|
189,01
|
181,39
|
| 24/10/2025 |
1.744.390 |
-0,50%
|
180,42
|
177,26
|
181,3899
|
178,17
|
| 23/10/2025 |
1.737.662 |
0,68%
|
178,33
|
177,58
|
180,59
|
179,06
|
| 22/10/2025 |
2.502.603 |
-1,81%
|
181,70
|
175,95
|
181,70
|
178,29
|
| 21/10/2025 |
4.523.282 |
5,20%
|
172,69
|
172,55
|
183,05
|
181,39
|
