LuluLemon Athletica Inc (LULU)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
2.069.035 |
-4,85%
|
102,68
|
98,56
|
102,77
|
99,01
|
| 22/10/2026 |
3.914.317 |
6,70%
|
95,74
|
95,3059
|
104,16
|
104,06
|
| 21/10/2026 |
2.020.574 |
-3,39%
|
100,12
|
95,8616
|
100,12
|
96,53
|
| 20/10/2026 |
1.450.521 |
2,24%
|
98,18
|
97,501
|
99,99
|
99,94
|
| 19/10/2026 |
1.672.021 |
0,93%
|
95,65
|
95,65
|
98,00
|
97,76
|
| 16/10/2026 |
1.781.919 |
-2,04%
|
99,85
|
96,58
|
100,67
|
97,10
|
| 15/10/2026 |
2.975.647 |
5,30%
|
94,75
|
94,4528
|
100,40
|
99,09
|
| 14/10/2026 |
1.519.345 |
-0,29%
|
93,96
|
92,55
|
95,10
|
94,09
|
| 13/10/2026 |
1.820.094 |
-0,34%
|
95,29
|
94,04
|
96,71
|
94,34
|
| 12/10/2026 |
2.121.610 |
-0,25%
|
94,4042
|
92,86
|
95,16
|
94,66
|
| 09/10/2026 |
1.933.095 |
1,96%
|
93,26
|
91,675
|
94,625
|
94,50
|
| 08/10/2026 |
3.210.466 |
0,88%
|
91,26
|
90,38
|
93,58
|
92,68
|
| 07/10/2026 |
3.156.233 |
-1,85%
|
92,85
|
90,56
|
93,20
|
91,88
|
| 06/10/2026 |
3.250.504 |
0,51%
|
93,5896
|
92,24
|
94,59
|
93,61
|
| 05/10/2026 |
4.791.536 |
-1,40%
|
94,55
|
91,2811
|
94,56
|
93,14
|
| 02/10/2026 |
4.013.288 |
-1,46%
|
95,99
|
93,435
|
96,115
|
94,46
|
| 01/10/2026 |
3.271.317 |
0,00%
|
95,99
|
95,86
|
98,91
|
95,86
|
| 30/09/2026 |
2.786.404 |
-0,70%
|
97,34
|
95,89
|
97,911
|
96,19
|
| 29/09/2026 |
2.900.156 |
-3,61%
|
100,75
|
96,62
|
101,49
|
96,87
|
| 28/09/2026 |
3.015.921 |
-0,69%
|
100,88
|
98,41
|
102,025
|
100,58
|
| 25/09/2026 |
3.110.032 |
-0,33%
|
100,68
|
99,4247
|
103,80
|
101,30
|
| 24/09/2026 |
2.172.763 |
-0,46%
|
102,38
|
99,30
|
102,97
|
101,64
|
| 23/09/2026 |
2.692.209 |
-1,50%
|
103,30
|
101,20
|
104,24
|
102,28
|
| 22/09/2026 |
2.792.689 |
1,26%
|
103,10
|
101,80
|
103,73
|
103,73
|
| 21/09/2026 |
2.987.074 |
3,01%
|
98,555
|
97,9376
|
102,34
|
101,30
|
| 18/09/2026 |
2.901.459 |
-1,71%
|
99,5845
|
97,1382
|
100,92
|
98,06
|
| 17/09/2026 |
3.885.759 |
3,66%
|
97,12
|
95,35
|
99,74
|
99,39
|
| 16/09/2026 |
2.449.711 |
-2,45%
|
98,40
|
95,89
|
99,09
|
95,98
|
| 15/09/2026 |
3.282.758 |
-1,92%
|
99,96
|
96,83
|
100,04
|
98,37
|
| 14/09/2026 |
3.036.231 |
1,34%
|
98,71
|
98,60
|
102,18
|
100,30
|
| 11/09/2026 |
3.611.688 |
2,16%
|
97,27
|
96,80
|
99,03
|
98,97
|
| 10/09/2026 |
5.464.958 |
-2,97%
|
99,00
|
95,67
|
99,62
|
96,88
|
| 09/09/2026 |
6.380.502 |
-3,26%
|
102,4801
|
97,55
|
102,54
|
99,72
|
| 08/09/2026 |
7.113.539 |
2,41%
|
99,92
|
99,90
|
103,7499
|
103,19
|
| 04/09/2026 |
24.010.023 |
-17,35%
|
98,02
|
96,81
|
103,16
|
100,61
|
| 03/09/2026 |
4.145.334 |
1,48%
|
121,9282
|
117,89
|
122,5999
|
121,77
|
| 02/09/2026 |
2.126.649 |
1,75%
|
118,8108
|
118,55
|
122,21
|
120,07
|
| 01/09/2026 |
2.098.473 |
-1,89%
|
118,64
|
117,2519
|
122,57
|
118,00
|
| 31/08/2026 |
3.048.500 |
-0,43%
|
119,42
|
118,20
|
124,47
|
120,26
|
| 28/08/2026 |
2.040.253 |
5,10%
|
116,15
|
116,15
|
121,185
|
120,81
|
| 27/08/2026 |
1.713.508 |
-0,98%
|
116,75
|
114,90
|
118,50
|
115,00
|
| 26/08/2026 |
2.281.606 |
-1,67%
|
117,8516
|
115,87
|
118,65
|
116,35
|
| 25/08/2026 |
2.415.039 |
-3,62%
|
119,7543
|
117,12
|
119,90
|
118,33
|
| 24/08/2026 |
1.722.348 |
1,42%
|
121,99
|
120,31
|
123,4899
|
122,78
|
| 21/08/2026 |
1.889.011 |
4,66%
|
117,20
|
115,69
|
121,655
|
121,07
|
| 20/08/2026 |
2.028.841 |
-3,23%
|
118,25
|
114,69
|
118,51
|
115,69
|
| 19/08/2026 |
1.085.744 |
0,35%
|
119,80
|
119,01
|
121,34
|
119,45
|
| 18/08/2026 |
1.860.604 |
2,83%
|
120,495
|
119,01
|
122,05
|
119,01
|
| 17/08/2026 |
1.777.106 |
-3,19%
|
118,90
|
114,91
|
119,31
|
115,74
|
| 14/08/2026 |
1.686.842 |
0,01%
|
119,90
|
117,95
|
120,23
|
119,55
|
| 13/08/2026 |
2.641.766 |
-1,08%
|
121,95
|
118,77
|
122,875
|
119,56
|
| 12/08/2026 |
1.618.907 |
-3,83%
|
125,52
|
120,70
|
125,75
|
120,87
|
| 11/08/2026 |
1.390.661 |
-1,78%
|
126,50
|
123,60
|
127,50
|
125,61
|
| 10/08/2026 |
1.281.587 |
-0,60%
|
128,58
|
125,02
|
128,75
|
127,80
|
| 07/08/2026 |
1.682.186 |
3,10%
|
125,29
|
124,00
|
128,85
|
128,58
|
| 06/08/2026 |
1.325.224 |
0,99%
|
122,68
|
122,01
|
125,91
|
124,73
|
| 05/08/2026 |
1.005.805 |
0,49%
|
123,57
|
122,60
|
124,82
|
123,51
|
| 04/08/2026 |
1.339.043 |
-0,51%
|
122,70
|
120,86
|
124,60
|
123,03
|
| 03/08/2026 |
1.437.803 |
4,04%
|
119,36
|
119,36
|
124,38
|
123,67
|
| 31/07/2026 |
839.072 |
-0,52%
|
117,13
|
118,14
|
119,835
|
118,87
|
| 30/07/2026 |
1.234.280 |
0,41%
|
118,2773
|
115,11
|
119,69
|
119,475
|
| 29/07/2026 |
1.415.683 |
-1,17%
|
121,00
|
118,04
|
121,00
|
119,03
|
| 28/07/2026 |
1.502.996 |
2,15%
|
118,58
|
118,40
|
121,88
|
120,32
|
| 27/07/2026 |
1.450.772 |
3,10%
|
115,8901
|
115,06
|
118,37
|
117,83
|
| 24/07/2026 |
1.744.247 |
3,33%
|
111,155
|
110,55
|
115,70
|
114,28
|
| 23/07/2026 |
1.654.708 |
-2,36%
|
112,54
|
109,20
|
113,00
|
110,63
|
| 22/07/2026 |
1.390.596 |
-2,76%
|
116,25
|
112,43
|
116,75
|
113,37
|
| 21/07/2026 |
1.180.512 |
0,03%
|
114,431
|
113,43
|
116,94
|
116,63
|
| 20/07/2026 |
1.556.818 |
0,29%
|
116,16
|
115,00
|
117,805
|
116,67
|
| 17/07/2026 |
1.518.135 |
-2,08%
|
118,638
|
115,66
|
119,05
|
116,33
|
| 16/07/2026 |
1.171.229 |
1,15%
|
115,48
|
114,35
|
119,90
|
118,79
|
| 15/07/2026 |
1.291.601 |
-0,16%
|
117,90
|
116,57
|
120,50
|
117,42
|
| 14/07/2026 |
1.339.414 |
-2,48%
|
119,25
|
115,91
|
120,30
|
117,32
|
| 13/07/2026 |
1.708.096 |
0,83%
|
119,15
|
119,15
|
122,00
|
120,30
|
| 10/07/2026 |
2.196.268 |
2,31%
|
116,90
|
116,90
|
121,3654
|
119,26
|
| 09/07/2026 |
1.120.673 |
2,54%
|
113,50
|
111,3101
|
116,69
|
116,51
|
| 08/07/2026 |
1.741.444 |
-1,31%
|
114,40
|
110,905
|
115,40
|
113,62
|
| 07/07/2026 |
1.398.419 |
-0,53%
|
116,65
|
113,50
|
118,8087
|
115,07
|
| 06/07/2026 |
1.997.508 |
-2,34%
|
117,68
|
112,92
|
118,00
|
115,64
|
| 02/07/2026 |
1.620.238 |
1,68%
|
116,40
|
116,00
|
119,83
|
118,43
|
| 01/07/2026 |
1.583.412 |
1,99%
|
114,00
|
114,00
|
116,9183
|
116,40
|
| 30/06/2026 |
2.157.914 |
-0,10%
|
114,53
|
111,25
|
114,80
|
114,18
|
| 29/06/2026 |
2.030.041 |
-2,79%
|
117,80
|
112,80
|
118,10
|
114,29
|
| 26/06/2026 |
2.157.929 |
4,82%
|
112,3899
|
111,41
|
117,65
|
117,57
|
| 25/06/2026 |
2.310.665 |
-0,94%
|
112,65
|
110,56
|
114,16
|
112,06
|
| 24/06/2026 |
2.368.698 |
3,83%
|
109,01
|
109,00
|
113,40
|
113,09
|
| 23/06/2026 |
2.609.350 |
3,34%
|
104,81
|
104,6955
|
109,93
|
108,92
|
| 18/06/2026 |
3.027.638 |
0,01%
|
112,50
|
105,43
|
113,70
|
105,43
|
| 17/06/2026 |
1.938.178 |
-3,20%
|
116,05
|
111,72
|
118,85
|
111,76
|
| 16/06/2026 |
1.355.552 |
-0,66%
|
116,08
|
115,425
|
118,65
|
115,50
|
| 15/06/2026 |
1.971.100 |
-2,22%
|
119,97
|
115,92
|
120,53
|
116,21
|
| 12/06/2026 |
1.808.193 |
-2,52%
|
120,7037
|
118,50
|
122,605
|
118,77
|
| 11/06/2026 |
1.728.313 |
2,38%
|
118,52
|
115,88
|
121,84
|
121,84
|
| 10/06/2026 |
2.079.610 |
-2,07%
|
120,85
|
118,02
|
124,38
|
118,93
|
| 09/06/2026 |
2.851.032 |
3,28%
|
117,61
|
115,76
|
121,90
|
121,36
|
| 08/06/2026 |
3.508.015 |
2,91%
|
114,20
|
113,90
|
117,90
|
117,55
|
| 05/06/2026 |
10.231.211 |
-8,61%
|
109,4868
|
108,8369
|
116,76
|
114,23
|
| 04/06/2026 |
3.908.648 |
-0,81%
|
127,80
|
123,67
|
129,00
|
124,92
|
| 03/06/2026 |
1.796.050 |
-0,33%
|
126,00
|
123,45
|
126,29
|
126,03
|
| 02/06/2026 |
2.279.722 |
-4,25%
|
131,51
|
126,41
|
132,40
|
126,47
|
