LuluLemon Athletica Inc (LULU)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 20/10/2025 |
3.442.381 |
3,00%
|
171,00
|
170,00
|
176,47
|
172,43
|
| 17/10/2025 |
2.124.291 |
1,72%
|
163,50
|
162,85
|
167,87
|
167,41
|
| 16/10/2025 |
2.496.078 |
-1,51%
|
166,64
|
161,82
|
166,89
|
164,62
|
| 15/10/2025 |
1.514.188 |
-1,19%
|
170,00
|
166,53
|
171,00
|
167,10
|
| 14/10/2025 |
1.749.798 |
-0,45%
|
168,10
|
165,5601
|
171,35
|
169,13
|
| 13/10/2025 |
2.581.162 |
1,40%
|
169,35
|
164,23
|
170,75
|
169,85
|
| 10/10/2025 |
4.564.564 |
-3,44%
|
173,925
|
166,53
|
176,67
|
167,51
|
| 09/10/2025 |
2.992.854 |
-0,77%
|
175,20
|
172,70
|
178,895
|
173,48
|
| 08/10/2025 |
3.437.993 |
0,95%
|
173,30
|
171,88
|
176,34
|
174,82
|
| 07/10/2025 |
2.109.187 |
-0,55%
|
174,90
|
172,15
|
177,00
|
173,17
|
| 06/10/2025 |
2.418.614 |
-0,84%
|
175,37
|
172,50
|
177,19
|
174,12
|
| 03/10/2025 |
2.066.677 |
-1,47%
|
178,03
|
175,55
|
179,00
|
175,59
|
| 02/10/2025 |
2.331.660 |
0,36%
|
178,08
|
175,0001
|
180,60
|
178,20
|
| 01/10/2025 |
2.138.739 |
-0,22%
|
177,70
|
175,961
|
181,525
|
177,57
|
| 30/09/2025 |
2.161.409 |
-0,74%
|
178,20
|
169,6713
|
180,09
|
177,93
|
| 29/09/2025 |
2.110.642 |
1,55%
|
177,40
|
176,01
|
179,40
|
179,11
|
| 26/09/2025 |
2.150.563 |
2,52%
|
172,75
|
171,51
|
176,7054
|
176,30
|
| 25/09/2025 |
3.989.687 |
-4,03%
|
176,64
|
171,01
|
177,816
|
172,01
|
| 24/09/2025 |
3.029.483 |
3,39%
|
173,60
|
171,80
|
179,62
|
179,22
|
| 23/09/2025 |
3.983.322 |
-0,15%
|
172,94
|
171,58
|
176,17
|
173,33
|
| 22/09/2025 |
3.631.062 |
2,22%
|
168,86
|
165,10
|
174,179
|
173,41
|
| 19/09/2025 |
3.148.411 |
-0,11%
|
169,9895
|
167,5342
|
170,8998
|
169,62
|
| 18/09/2025 |
4.478.449 |
3,88%
|
169,73
|
166,52
|
170,72
|
169,76
|
| 17/09/2025 |
2.745.025 |
0,69%
|
162,6713
|
162,22
|
165,69
|
163,48
|
| 16/09/2025 |
3.272.037 |
1,54%
|
160,60
|
159,75
|
163,63
|
162,34
|
| 15/09/2025 |
3.770.230 |
0,05%
|
160,57
|
159,2515
|
162,165
|
159,98
|
| 12/09/2025 |
5.067.558 |
-3,53%
|
165,75
|
159,75
|
166,00
|
159,865
|
| 11/09/2025 |
4.424.389 |
1,16%
|
164,23
|
163,34
|
168,59
|
165,78
|
| 10/09/2025 |
3.764.826 |
-1,00%
|
165,39
|
163,20
|
167,3522
|
163,90
|
| 09/09/2025 |
5.916.590 |
-1,43%
|
166,39
|
164,39
|
169,15
|
165,69
|
| 08/09/2025 |
9.096.052 |
0,19%
|
168,10
|
162,80
|
169,61
|
168,10
|
| 05/09/2025 |
25.956.454 |
-18,53%
|
165,71
|
163,98
|
176,1785
|
167,80
|
| 04/09/2025 |
6.179.109 |
4,49%
|
200,85
|
197,67
|
207,45
|
206,09
|
| 03/09/2025 |
2.991.190 |
-0,84%
|
200,99
|
197,6101
|
203,0099
|
198,53
|
| 02/09/2025 |
3.016.829 |
-0,86%
|
198,85
|
195,59
|
201,27
|
200,21
|
| 29/08/2025 |
2.235.363 |
-1,40%
|
204,52
|
200,71
|
205,80
|
202,20
|
| 28/08/2025 |
1.761.208 |
-0,23%
|
206,7286
|
202,38
|
207,50
|
205,08
|
| 27/08/2025 |
2.590.809 |
1,50%
|
202,82
|
202,69
|
207,67
|
205,57
|
| 26/08/2025 |
1.445.787 |
0,12%
|
203,70
|
200,50
|
204,50
|
202,53
|
| 25/08/2025 |
1.973.508 |
-2,49%
|
206,91
|
202,37
|
208,00
|
202,44
|
| 22/08/2025 |
2.446.027 |
4,72%
|
198,71
|
198,50
|
208,13
|
207,59
|
| 21/08/2025 |
1.404.814 |
0,03%
|
197,1913
|
195,21
|
202,08
|
198,18
|
| 20/08/2025 |
1.627.422 |
0,24%
|
196,90
|
195,31
|
200,30
|
198,12
|
| 19/08/2025 |
2.757.959 |
-2,91%
|
204,69
|
196,52
|
205,8623
|
197,66
|
| 18/08/2025 |
3.393.255 |
2,60%
|
200,75
|
200,31
|
206,74
|
203,62
|
| 15/08/2025 |
3.038.525 |
1,84%
|
201,20
|
196,40
|
201,20
|
198,46
|
| 14/08/2025 |
2.824.123 |
-2,52%
|
197,50
|
192,35
|
197,89
|
195,19
|
| 13/08/2025 |
2.873.340 |
3,92%
|
195,25
|
192,85
|
200,829
|
200,49
|
| 12/08/2025 |
2.150.148 |
3,48%
|
187,88
|
186,7626
|
193,13
|
192,93
|
| 11/08/2025 |
1.684.318 |
-1,58%
|
190,60
|
185,95
|
191,9999
|
186,44
|
| 08/08/2025 |
2.206.864 |
-1,12%
|
191,33
|
186,52
|
191,80
|
189,43
|
| 07/08/2025 |
2.259.228 |
-2,61%
|
198,90
|
189,77
|
198,90
|
191,14
|
| 06/08/2025 |
1.542.354 |
0,74%
|
195,60
|
194,88
|
198,15
|
196,51
|
| 05/08/2025 |
2.267.405 |
-0,23%
|
197,00
|
194,64
|
197,82
|
195,07
|
| 04/08/2025 |
2.249.748 |
1,59%
|
195,39
|
192,81
|
197,49
|
196,45
|
| 01/08/2025 |
3.024.390 |
-3,59%
|
199,00
|
189,81
|
200,00
|
193,33
|
| 31/07/2025 |
2.943.244 |
-2,80%
|
205,82
|
200,24
|
206,635
|
200,53
|
| 30/07/2025 |
2.359.872 |
-3,49%
|
214,63
|
205,92
|
214,80
|
206,47
|
| 29/07/2025 |
1.846.678 |
-1,19%
|
220,32
|
213,88
|
222,00
|
214,04
|
| 28/07/2025 |
1.752.569 |
-1,29%
|
220,8001
|
216,50
|
221,1583
|
216,59
|
| 25/07/2025 |
1.965.957 |
0,30%
|
223,41
|
216,49
|
225,30
|
219,43
|
| 24/07/2025 |
2.607.862 |
-2,41%
|
225,00
|
218,45
|
226,235
|
218,69
|
| 23/07/2025 |
1.635.267 |
0,05%
|
221,19
|
221,19
|
226,235
|
224,03
|
| 22/07/2025 |
2.370.785 |
0,32%
|
229,97
|
220,88
|
230,50
|
223,93
|
| 21/07/2025 |
2.106.236 |
-2,86%
|
230,1005
|
222,65
|
230,50
|
223,21
|
| 18/07/2025 |
1.655.762 |
-1,52%
|
227,00
|
226,93
|
234,30
|
229,77
|
| 17/07/2025 |
1.930.002 |
3,18%
|
224,10
|
222,46
|
233,75
|
233,31
|
| 16/07/2025 |
2.345.418 |
1,76%
|
229,19
|
222,06
|
230,5399
|
226,11
|
| 15/07/2025 |
3.501.920 |
-2,71%
|
235,61
|
222,06
|
236,19
|
222,19
|
| 14/07/2025 |
2.334.322 |
-3,25%
|
235,99
|
228,7721
|
236,19
|
228,89
|
| 11/07/2025 |
1.201.199 |
-0,84%
|
237,77
|
234,66
|
241,84
|
236,51
|
| 10/07/2025 |
1.766.034 |
1,12%
|
238,55
|
232,09
|
241,84
|
238,52
|
| 09/07/2025 |
2.357.644 |
-1,15%
|
237,58
|
232,09
|
239,77
|
235,89
|
| 08/07/2025 |
1.744.979 |
0,40%
|
245,83
|
235,00
|
247,00
|
238,54
|
| 07/07/2025 |
2.330.113 |
-4,08%
|
245,4001
|
235,36
|
247,00
|
237,57
|
| 04/07/2025 |
1.159.198 |
0,60%
|
247,38
|
246,00
|
249,97
|
247,68
|
| 03/07/2025 |
1.157.509 |
0,69%
|
245,44
|
236,32
|
252,24
|
247,68
|
| 02/07/2025 |
3.639.817 |
0,48%
|
237,23
|
237,00
|
252,24
|
246,30
|
| 01/07/2025 |
2.804.654 |
3,51%
|
236,32
|
233,845
|
248,32
|
245,12
|
| 30/06/2025 |
2.169.597 |
1,06%
|
236,79
|
233,845
|
238,0925
|
237,58
|
| 27/06/2025 |
2.358.114 |
1,51%
|
232,16
|
227,63
|
237,20
|
235,02
|
| 26/06/2025 |
2.287.601 |
0,03%
|
234,515
|
227,63
|
234,8997
|
231,58
|
| 25/06/2025 |
1.903.433 |
-0,61%
|
227,81
|
227,5518
|
242,6536
|
231,52
|
| 24/06/2025 |
2.749.664 |
3,27%
|
226,50
|
219,97
|
233,4885
|
232,93
|
| 23/06/2025 |
3.177.854 |
-0,84%
|
227,42
|
219,97
|
227,59
|
225,56
|
| 20/06/2025 |
2.611.733 |
-0,52%
|
230,70
|
226,03
|
235,69
|
227,47
|
| 18/06/2025 |
3.360.791 |
-2,79%
|
240,64
|
228,45
|
241,2999
|
228,65
|
| 17/06/2025 |
2.352.316 |
-2,52%
|
241,50
|
234,59
|
242,06
|
235,20
|
| 16/06/2025 |
2.666.321 |
0,91%
|
241,97
|
238,26
|
242,40
|
241,285
|
| 13/06/2025 |
2.972.034 |
-3,11%
|
251,80
|
238,265
|
251,80
|
239,11
|
| 12/06/2025 |
2.882.628 |
-2,13%
|
260,86
|
246,56
|
261,30
|
247,03
|
| 11/06/2025 |
3.178.848 |
-2,36%
|
260,00
|
251,52
|
262,16
|
252,28
|
| 10/06/2025 |
2.772.497 |
-0,56%
|
266,26
|
257,40
|
266,95
|
258,50
|
| 09/06/2025 |
3.670.483 |
-2,24%
|
266,23
|
259,00
|
266,95
|
259,04
|
| 06/06/2025 |
10.974.566 |
-19,81%
|
335,11
|
262,09
|
338,49
|
265,27
|
| 05/06/2025 |
2.182.420 |
-1,35%
|
333,53
|
329,595
|
339,15
|
330,78
|
| 04/06/2025 |
1.520.053 |
0,08%
|
328,55
|
324,71
|
340,25
|
335,19
|
| 03/06/2025 |
2.421.691 |
3,70%
|
315,13
|
313,14
|
340,25
|
334,91
|
| 02/06/2025 |
1.365.131 |
1,98%
|
316,50
|
313,14
|
323,47
|
322,95
|
| 30/05/2025 |
1.951.190 |
-0,16%
|
321,32
|
311,32
|
322,9394
|
316,67
|
