LuluLemon Athletica Inc (LULU)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
20/09/2023	1.086.367	1,93%	389,15	387,88	397,99	391,88
19/09/2023	561.850	0,43%	382,65	379,42	386,435	384,45
18/09/2023	736.062	-1,83%	388,90	381,68	391,94	382,81
15/09/2023	970.957	0,31%	388,90	383,6712	390,00	389,93
14/09/2023	664.045	-0,06%	394,18	384,31	394,18	388,74
13/09/2023	671.160	0,22%	396,27	385,56	392,95	388,97
12/09/2023	728.824	-2,35%	396,27	387,18	400,27	388,12
11/09/2023	536.927	0,27%	396,36	392,77	399,305	397,44
08/09/2023	476.224	-0,66%	401,05	395,625	401,375	396,36
07/09/2023	615.302	0,00%	400,71	396,01	400,835	398,99
06/09/2023	712.200	-0,70%	400,71	396,765	404,31	399,00
05/09/2023	1.348.819	0,20%	400,00	397,28	406,94	405,00
04/09/2023	3.443.324	5,87%	393,00	385,715	406,75	403,63
01/09/2023	3.443.324	5,87%	393,00	385,715	406,75	403,63
31/08/2023	1.632.628	1,20%	379,27	378,55	382,89	381,24
30/08/2023	765.923	0,53%	365,01	373,50	379,00	376,73
29/08/2023	857.368	2,43%	367,09	363,345	375,92	374,73
28/08/2023	866.636	0,07%	367,09	362,995	367,99	365,84
25/08/2023	843.859	1,49%	362,06	360,42	367,39	365,59
24/08/2023	1.709.187	-4,63%	379,41	359,81	379,41	360,22
23/08/2023	1.012.355	-0,45%	374,96	368,8301	379,33	377,71
22/08/2023	772.290	-1,42%	380,60	373,5501	381,50	379,42
21/08/2023	748.555	0,95%	382,95	381,43	385,74	384,90
18/08/2023	663.954	1,33%	372,59	371,49	382,63	381,29
17/08/2023	623.609	-1,28%	383,85	376,05	384,0199	376,30
16/08/2023	498.450	-0,53%	384,78	381,13	389,78	381,16
15/08/2023	614.741	-0,48%	383,20	378,01	385,45	383,18
14/08/2023	668.629	1,02%	380,00	379,53	387,4305	385,02
11/08/2023	452.243	-0,89%	382,98	377,74	383,595	381,13
10/08/2023	643.072	0,58%	385,88	383,37	394,64	384,55
09/08/2023	504.687	0,43%	382,00	376,80	385,995	382,33
08/08/2023	580.201	-0,47%	378,64	373,71	381,11	380,70
07/08/2023	553.482	1,14%	380,95	377,1901	383,04	382,50
04/08/2023	608.874	-1,51%	385,41	377,46	386,47	378,20
03/08/2023	686.723	1,95%	375,91	375,00	385,45	384,00
02/08/2023	647.734	-1,20%	376,99	375,00	378,58	376,65
01/08/2023	796.015	0,71%	376,99	375,995	382,2875	381,21
31/07/2023	625.356	0,15%	377,96	377,40	382,0655	378,53
28/07/2023	742.939	1,95%	375,87	374,525	378,62	377,96
27/07/2023	764.762	-2,17%	381,42	368,76	382,88	370,75
26/07/2023	524.088	-0,82%	380,93	375,796	381,54	378,98
25/07/2023	480.871	0,46%	380,00	378,73	383,10	382,12
24/07/2023	898.512	-0,67%	382,43	376,81	384,3543	380,39
21/07/2023	1.645.729	0,29%	386,58	381,00	388,37	382,96
20/07/2023	941.433	-2,22%	386,58	381,4297	390,83	381,86
19/07/2023	976.096	1,32%	385,00	384,87	394,54	390,51
18/07/2023	648.560	0,45%	384,38	379,23	385,57	385,42
17/07/2023	551.285	0,86%	379,07	378,40	385,34	383,69
14/07/2023	473.631	0,23%	386,99	377,515	381,78	380,41
13/07/2023	469.887	-0,99%	386,99	379,34	387,73	379,54
12/07/2023	616.682	1,01%	383,60	378,55	384,61	383,32
11/07/2023	589.323	2,70%	371,44	371,44	380,0785	379,48
10/07/2023	688.485	1,59%	364,72	364,52	372,875	369,52
07/07/2023	624.845	-0,90%	366,00	363,255	367,90	363,74
06/07/2023	801.125	-2,38%	370,00	366,04	373,485	367,03
05/07/2023	690.046	-0,90%	379,90	374,1001	381,15	375,99
04/07/2023	326.419	0,20%	379,90	377,605	381,45	379,26
03/07/2023	326.318	0,24%	379,90	377,605	381,45	379,40
30/06/2023	974.923	2,90%	375,37	374,80	380,3652	380,9985
29/06/2023	710.740	-1,59%	378,02	369,84	379,96	370,26
28/06/2023	583.159	0,46%	377,06	374,34	378,82	376,25
27/06/2023	535.421	0,20%	377,31	374,17	377,49	374,52
26/06/2023	727.330	-0,13%	377,31	373,47	378,13	373,77
23/06/2023	2.242.259	-0,99%	376,43	372,51	377,30	374,2148
22/06/2023	592.203	-0,22%	384,03	376,14	379,405	377,96
21/06/2023	812.789	-1,22%	383,00	378,02	385,50	378,81
20/06/2023	1.046.270	0,12%	383,00	378,76	383,83	383,49
19/06/2023	1.235.704	0,10%	377,21	381,05	386,30	383,02
16/06/2023	1.235.704	0,10%	377,21	381,05	386,30	383,02
15/06/2023	932.210	1,44%	377,21	376,10	383,195	382,63
14/06/2023	1.168.674	2,40%	370,00	369,09	378,745	377,21
13/06/2023	1.063.147	0,05%	370,25	364,46	370,43	368,36
12/06/2023	1.270.092	2,16%	362,42	357,16	368,7999	368,18
09/06/2023	1.151.052	1,54%	355,49	354,03	360,50	360,40
08/06/2023	938.552	0,38%	354,02	350,90	355,18	355,26
07/06/2023	937.802	-0,59%	355,09	352,565	358,40	353,93
06/06/2023	1.068.150	-0,12%	357,90	354,78	361,61	356,02
05/06/2023	1.883.673	-2,38%	363,00	355,65	363,64	356,74
02/06/2023	5.911.450	11,30%	378,45	364,82	386,33	365,44
01/06/2023	2.007.572	-1,09%	330,91	326,93	334,68	328,30
31/05/2023	1.669.877	-1,06%	341,02	335,3455	343,3799	331,93
30/05/2023	1.669.877	-1,06%	341,02	335,3455	343,3799	336,64
29/05/2023	1.146.352	-0,61%	342,34	339,60	344,39	340,26
26/05/2023	1.146.352	-0,61%	342,34	339,60	344,39	340,26
25/05/2023	971.580	-0,65%	343,09	340,98	346,53	342,34
24/05/2023	1.344.378	-2,62%	353,86	343,45	353,97	344,58
23/05/2023	1.031.610	-2,55%	361,86	352,45	362,99	353,86
22/05/2023	1.276.547	-1,47%	366,93	356,65	367,84	363,12
19/05/2023	1.009.340	-2,69%	375,21	365,105	375,00	368,53
18/05/2023	810.085	1,74%	371,90	371,22	379,35	378,70
17/05/2023	925.912	0,19%	371,30	367,35	373,24	372,22
16/05/2023	964.087	-1,12%	371,26	367,57	372,80	371,52
15/05/2023	997.168	-0,13%	376,60	373,71	377,9999	375,71
12/05/2023	718.689	-0,30%	377,01	372,50	378,43	376,20
11/05/2023	482.068	-0,53%	378,75	376,06	379,66	377,32
10/05/2023	711.354	-0,56%	384,63	377,74	385,00	379,32
09/05/2023	690.032	-0,11%	376,67	375,93	383,37	381,44
08/05/2023	787.162	-1,25%	387,99	380,92	388,9899	381,86
05/05/2023	929.498	1,22%	385,83	382,63	389,06	386,71
04/05/2023	973.961	-0,28%	383,12	381,015	384,68	382,06