LuluLemon Athletica Inc (LULU)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 01-07-2024 |
1.370.934 |
0,00%
|
301,44
|
296,49
|
303,25
|
298,70
|
| 28-06-2024 |
1.370.934 |
-3,11%
|
301,44
|
296,49
|
303,25
|
298,70
|
| 27-06-2024 |
435.485 |
1,15%
|
304,16
|
303,24
|
308,43
|
308,30
|
| 26-06-2024 |
438.335 |
-1,38%
|
308,78
|
304,69
|
309,60
|
304,81
|
| 25-06-2024 |
959.362 |
-1,03%
|
312,34
|
307,78
|
317,19
|
309,07
|
| 24-06-2024 |
912.902 |
0,15%
|
312,29
|
311,81
|
316,53
|
312,28
|
| 21-06-2024 |
1.904.962 |
0,34%
|
311,27
|
309,34
|
313,39
|
311,82
|
| 20-06-2024 |
706.491 |
-0,79%
|
314,38
|
310,24
|
314,65
|
310,77
|
| 19-06-2024 |
745.853 |
0,00%
|
312,12
|
311,81
|
315,39
|
313,23
|
| 18-06-2024 |
745.853 |
2,36%
|
312,12
|
311,81
|
315,39
|
313,23
|
| 17-06-2024 |
1.297.708 |
2,26%
|
304,54
|
303,75
|
313,22
|
312,91
|
| 14-06-2024 |
1.051.763 |
-0,48%
|
305,12
|
303,17
|
311,09
|
306,01
|
| 13-06-2024 |
1.367.753 |
-0,75%
|
321,89
|
303,87
|
309,13
|
307,49
|
| 12-06-2024 |
1.768.287 |
-2,59%
|
321,89
|
307,88
|
321,95
|
309,81
|
| 11-06-2024 |
1.209.913 |
-0,07%
|
315,39
|
314,775
|
319,63
|
318,04
|
| 10-06-2024 |
1.482.281 |
0,13%
|
314,39
|
314,01
|
322,031
|
318,26
|
| 07-06-2024 |
2.722.565 |
-1,56%
|
321,19
|
316,26
|
329,73
|
318,00
|
| 06-06-2024 |
8.418.504 |
4,79%
|
337,01
|
314,65
|
337,71
|
323,03
|
| 05-06-2024 |
2.602.652 |
0,49%
|
308,76
|
301,05
|
308,76
|
308,28
|
| 04-06-2024 |
1.527.036 |
0,05%
|
303,90
|
301,34
|
309,2799
|
306,78
|
| 03-06-2024 |
1.549.356 |
-1,72%
|
311,26
|
305,79
|
314,13
|
306,62
|
| 31-05-2024 |
3.040.558 |
3,00%
|
307,91
|
306,70
|
313,33
|
311,99
|
| 30-05-2024 |
1.946.978 |
1,46%
|
299,00
|
299,00
|
307,38
|
302,90
|
| 29-05-2024 |
1.873.641 |
1,11%
|
294,00
|
293,3601
|
301,45
|
298,54
|
| 28-05-2024 |
1.710.964 |
-2,56%
|
304,00
|
293,0337
|
304,3941
|
295,25
|
| 27-05-2024 |
683.603 |
0,00%
|
301,53
|
299,80
|
306,92
|
303,005
|
| 24-05-2024 |
683.603 |
1,13%
|
301,53
|
299,80
|
306,92
|
303,005
|
| 23-05-2024 |
2.631.115 |
0,00%
|
299,65
|
295,28
|
303,58
|
299,63
|
| 22-05-2024 |
5.707.752 |
-7,23%
|
306,91
|
295,74
|
307,915
|
299,63
|
| 21-05-2024 |
1.346.928 |
-1,25%
|
327,35
|
322,155
|
328,29
|
322,98
|
| 20-05-2024 |
2.528.883 |
-1,60%
|
334,21
|
323,66
|
334,00
|
329,60
|
| 17-05-2024 |
1.750.639 |
-0,98%
|
338,75
|
334,02
|
338,68
|
334,95
|
| 16-05-2024 |
2.265.947 |
-2,47%
|
347,68
|
337,60
|
347,68
|
338,28
|
| 15-05-2024 |
917.481 |
-1,56%
|
354,50
|
346,235
|
354,533
|
346,85
|
| 14-05-2024 |
928.882 |
1,50%
|
354,37
|
347,00
|
353,39
|
352,35
|
| 13-05-2024 |
1.131.753 |
-1,64%
|
354,37
|
347,10
|
355,26
|
347,16
|
| 10-05-2024 |
1.017.196 |
0,04%
|
352,90
|
347,41
|
353,38
|
353,10
|
| 09-05-2024 |
1.262.642 |
2,12%
|
346,97
|
346,21
|
355,20
|
352,95
|
| 08-05-2024 |
1.010.657 |
-1,21%
|
350,98
|
345,07
|
349,02
|
345,61
|
| 07-05-2024 |
877.204 |
-0,11%
|
350,98
|
348,80
|
354,16
|
349,85
|
| 06-05-2024 |
939.084 |
-1,38%
|
357,00
|
349,17
|
357,8977
|
350,24
|
| 03-05-2024 |
879.584 |
1,24%
|
355,20
|
351,77
|
357,05
|
355,15
|
| 02-05-2024 |
1.175.192 |
-1,02%
|
356,34
|
348,51
|
356,34
|
350,80
|
| 01-05-2024 |
870.447 |
-1,72%
|
362,59
|
351,67
|
360,445
|
354,40
|
| 30-04-2024 |
971.849 |
-0,92%
|
362,59
|
358,77
|
362,53
|
360,60
|
| 29-04-2024 |
929.506 |
-0,20%
|
357,89
|
357,10
|
366,98
|
363,96
|
| 26-04-2024 |
834.920 |
1,31%
|
368,36
|
359,635
|
367,52
|
364,70
|
| 25-04-2024 |
1.015.684 |
-1,26%
|
368,36
|
356,67
|
363,98
|
360,00
|
| 24-04-2024 |
663.209 |
-0,03%
|
368,36
|
361,2197
|
368,36
|
364,59
|
| 23-04-2024 |
1.065.763 |
0,80%
|
362,17
|
359,33
|
366,19
|
364,68
|
| 22-04-2024 |
1.642.315 |
2,64%
|
346,96
|
354,68
|
364,63
|
361,79
|
| 19-04-2024 |
1.767.624 |
1,43%
|
346,96
|
346,40
|
353,10
|
352,47
|
| 18-04-2024 |
1.549.957 |
0,77%
|
346,50
|
344,35
|
352,10
|
347,51
|
| 17-04-2024 |
1.455.425 |
1,74%
|
342,00
|
341,37
|
346,445
|
344,86
|
| 16-04-2024 |
1.497.780 |
1,26%
|
334,03
|
330,61
|
341,11
|
338,98
|
| 15-04-2024 |
1.576.171 |
-0,67%
|
345,47
|
334,53
|
343,75
|
333,88
|
| 12-04-2024 |
1.670.903 |
-3,94%
|
345,47
|
336,07
|
346,90
|
336,13
|
| 11-04-2024 |
1.273.023 |
-0,09%
|
352,80
|
347,51
|
352,05
|
349,92
|
| 10-04-2024 |
1.352.801 |
-2,38%
|
352,80
|
349,53
|
355,1798
|
350,25
|
| 09-04-2024 |
1.322.488 |
-0,46%
|
358,62
|
355,41
|
360,99
|
358,80
|
| 08-04-2024 |
1.175.957 |
1,01%
|
358,62
|
355,8675
|
361,72
|
360,46
|
| 05-04-2024 |
1.320.001 |
-0,19%
|
357,90
|
355,23
|
360,7564
|
356,87
|
| 04-04-2024 |
3.157.046 |
-4,28%
|
372,92
|
356,75
|
372,70
|
358,00
|
| 03-04-2024 |
1.102.884 |
-1,12%
|
380,00
|
373,82
|
379,8999
|
373,81
|
| 02-04-2024 |
1.419.132 |
-1,85%
|
380,00
|
376,14
|
381,6442
|
378,06
|
| 01-04-2024 |
1.153.270 |
-1,40%
|
390,50
|
384,02
|
394,00
|
385,20
|
| 28-03-2024 |
1.104.160 |
0,39%
|
390,50
|
390,07
|
394,3153
|
390,99
|
| 27-03-2024 |
1.549.827 |
0,86%
|
387,08
|
386,47
|
394,46
|
389,46
|
| 26-03-2024 |
1.896.693 |
-0,71%
|
393,59
|
385,88
|
395,2748
|
386,14
|
| 25-03-2024 |
3.150.627 |
-3,59%
|
404,86
|
387,05
|
404,86
|
388,70
|
| 22-03-2024 |
12.725.196 |
-15,72%
|
416,01
|
387,11
|
418,47
|
403,55
|
| 21-03-2024 |
1.786.933 |
2,76%
|
472,00
|
469,07
|
480,90
|
482,00
|
| 20-03-2024 |
1.201.572 |
0,38%
|
467,34
|
461,93
|
469,7863
|
469,05
|
| 19-03-2024 |
960.985 |
1,75%
|
457,69
|
454,32
|
467,86
|
467,62
|
| 18-03-2024 |
905.364 |
-1,16%
|
465,92
|
459,56
|
469,69
|
459,57
|
| 15-03-2024 |
900.858 |
-1,08%
|
472,06
|
463,1642
|
470,665
|
464,94
|
| 14-03-2024 |
927.031 |
0,96%
|
472,06
|
462,875
|
472,06
|
470,01
|
| 13-03-2024 |
573.559 |
0,06%
|
467,93
|
465,37
|
471,61
|
465,55
|
| 12-03-2024 |
616.085 |
1,64%
|
459,48
|
458,56
|
467,86
|
465,28
|
| 11-03-2024 |
506.756 |
-0,57%
|
461,53
|
453,67
|
461,53
|
457,76
|
| 08-03-2024 |
519.881 |
0,68%
|
461,27
|
457,53
|
465,205
|
460,39
|
| 07-03-2024 |
733.983 |
1,95%
|
449,03
|
449,03
|
461,00
|
457,28
|
| 06-03-2024 |
580.229 |
0,56%
|
451,99
|
443,52
|
452,66
|
448,54
|
| 05-03-2024 |
695.505 |
-1,05%
|
448,81
|
443,61
|
459,03
|
446,06
|
| 04-03-2024 |
717.810 |
-1,68%
|
458,63
|
449,815
|
459,03
|
450,79
|
| 01-03-2024 |
922.394 |
-1,84%
|
461,44
|
457,63
|
464,57
|
458,50
|
| 29-02-2024 |
936.692 |
0,64%
|
471,09
|
461,15
|
469,90
|
467,09
|
| 28-02-2024 |
581.078 |
-0,79%
|
471,09
|
463,34
|
474,0772
|
464,14
|
| 27-02-2024 |
616.060 |
-0,09%
|
471,09
|
464,02
|
471,50
|
467,84
|
| 26-02-2024 |
847.339 |
2,26%
|
461,06
|
461,06
|
472,86
|
468,25
|
| 23-02-2024 |
547.132 |
0,58%
|
448,10
|
454,22
|
462,82
|
457,89
|
| 22-02-2024 |
780.744 |
2,66%
|
448,10
|
447,35
|
457,36
|
455,26
|
| 21-02-2024 |
561.453 |
-0,26%
|
447,28
|
440,26
|
448,34
|
443,46
|
| 20-02-2024 |
793.758 |
-1,11%
|
445,77
|
441,01
|
449,60
|
444,60
|
| 19-02-2024 |
447.214 |
0,00%
|
457,12
|
446,07
|
457,12
|
449,60
|
| 16-02-2024 |
447.214 |
-2,41%
|
457,12
|
446,07
|
457,12
|
449,60
|
| 15-02-2024 |
669.734 |
-0,38%
|
461,32
|
454,5001
|
463,24
|
458,98
|
| 14-02-2024 |
458.351 |
0,97%
|
460,44
|
456,905
|
461,99
|
460,66
|
| 13-02-2024 |
836.745 |
-2,11%
|
473,28
|
454,00
|
461,8476
|
456,23
|
| 12-02-2024 |
806.315 |
-0,89%
|
473,28
|
465,12
|
478,00
|
466,08
|
Por favor leia o