LuluLemon Athletica Inc (LULU)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 29/05/2025 |
2.016.768 |
0,43%
|
321,20
|
315,70
|
322,9394
|
317,09
|
| 28/05/2025 |
1.469.331 |
-1,70%
|
315,00
|
312,84
|
322,80
|
315,745
|
| 27/05/2025 |
1.505.449 |
3,36%
|
315,88
|
312,84
|
322,00
|
321,20
|
| 23/05/2025 |
1.470.830 |
-3,03%
|
320,50
|
309,79
|
321,83
|
310,76
|
| 22/05/2025 |
1.072.376 |
0,91%
|
322,11
|
316,56
|
326,42
|
320,46
|
| 21/05/2025 |
987.712 |
-2,94%
|
322,51
|
317,36
|
330,49
|
317,56
|
| 20/05/2025 |
1.059.715 |
1,07%
|
317,00
|
316,00
|
330,49
|
327,17
|
| 19/05/2025 |
1.125.854 |
0,70%
|
317,02
|
316,00
|
326,73
|
323,70
|
| 16/05/2025 |
901.773 |
0,78%
|
313,86
|
312,35
|
325,44
|
321,44
|
| 15/05/2025 |
924.988 |
1,08%
|
310,39
|
309,945
|
319,38
|
318,96
|
| 14/05/2025 |
1.137.970 |
1,68%
|
308,72
|
304,87
|
319,0738
|
315,84
|
| 13/05/2025 |
1.193.810 |
2,11%
|
298,00
|
297,975
|
311,84
|
310,61
|
| 12/05/2025 |
1.789.336 |
8,73%
|
296,375
|
296,3078
|
309,82
|
304,20
|
| 09/05/2025 |
1.352.369 |
-0,94%
|
279,45
|
277,38
|
286,26
|
279,77
|
| 08/05/2025 |
1.106.707 |
2,45%
|
274,35
|
271,92
|
286,26
|
282,43
|
| 07/05/2025 |
832.155 |
1,81%
|
274,20
|
269,57
|
277,13
|
275,69
|
| 06/05/2025 |
904.325 |
-2,78%
|
276,42
|
269,57
|
288,50
|
270,80
|
| 05/05/2025 |
968.094 |
0,43%
|
274,3611
|
274,3611
|
288,50
|
278,55
|
| 02/05/2025 |
1.329.276 |
3,26%
|
271,34
|
268,36
|
279,435
|
277,36
|
| 01/05/2025 |
916.026 |
-0,80%
|
265,12
|
259,33
|
274,25
|
268,60
|
| 30/04/2025 |
1.096.266 |
-0,18%
|
267,96
|
259,33
|
272,00
|
270,77
|
| 29/04/2025 |
1.105.629 |
1,02%
|
268,34
|
265,85
|
272,00
|
271,27
|
| 28/04/2025 |
1.083.414 |
0,23%
|
267,76
|
265,85
|
270,645
|
268,52
|
| 25/04/2025 |
1.017.089 |
-1,01%
|
267,82
|
261,26
|
272,00
|
267,90
|
| 24/04/2025 |
959.765 |
1,80%
|
271,98
|
261,26
|
277,30
|
270,64
|
| 23/04/2025 |
1.131.067 |
1,58%
|
257,12
|
257,12
|
277,30
|
265,85
|
| 22/04/2025 |
1.528.889 |
3,07%
|
249,34
|
245,595
|
267,10
|
261,71
|
| 21/04/2025 |
1.133.113 |
1,16%
|
248,20
|
245,595
|
254,00
|
253,91
|
| 17/04/2025 |
1.142.178 |
0,69%
|
253,38
|
246,89
|
256,94
|
251,08
|
| 16/04/2025 |
1.262.269 |
-2,45%
|
260,09
|
246,89
|
263,60
|
249,37
|
| 15/04/2025 |
1.124.828 |
-1,59%
|
260,09
|
252,98
|
263,60
|
255,64
|
| 14/04/2025 |
1.302.510 |
-0,49%
|
264,78
|
254,575
|
265,875
|
259,76
|
| 11/04/2025 |
1.372.105 |
1,72%
|
256,43
|
249,0671
|
263,85
|
261,03
|
| 10/04/2025 |
2.534.304 |
-6,29%
|
262,89
|
247,92
|
262,89
|
256,62
|
| 09/04/2025 |
4.008.643 |
10,51%
|
245,00
|
242,45
|
287,00
|
273,84
|
| 08/04/2025 |
2.086.077 |
-6,61%
|
269,41
|
243,885
|
270,00
|
247,61
|
| 07/04/2025 |
2.803.884 |
0,49%
|
257,75
|
246,44
|
273,65
|
265,00
|
| 04/04/2025 |
5.960.165 |
3,20%
|
242,00
|
234,84
|
271,75
|
263,70
|
| 03/04/2025 |
5.098.684 |
-9,58%
|
243,98
|
243,1192
|
256,88
|
255,65
|
| 02/04/2025 |
1.574.952 |
1,12%
|
277,75
|
277,4544
|
287,945
|
282,75
|
| 01/04/2025 |
2.421.700 |
-1,21%
|
282,23
|
277,4544
|
283,47
|
279,63
|
| 31/03/2025 |
3.163.713 |
-3,43%
|
286,14
|
280,831
|
291,42
|
283,06
|
| 28/03/2025 |
9.107.125 |
-14,19%
|
334,25
|
287,501
|
303,9999
|
293,06
|
| 27/03/2025 |
2.065.556 |
1,11%
|
334,25
|
334,0723
|
348,30
|
341,53
|
| 26/03/2025 |
1.650.506 |
0,13%
|
336,76
|
332,415
|
340,77
|
337,79
|
| 25/03/2025 |
1.521.743 |
0,71%
|
342,50
|
334,7355
|
346,7157
|
337,35
|
| 24/03/2025 |
1.270.129 |
3,83%
|
317,64
|
311,50
|
336,285
|
334,96
|
| 21/03/2025 |
995.671 |
-0,56%
|
317,64
|
312,00
|
324,38
|
322,62
|
| 20/03/2025 |
872.695 |
-1,55%
|
328,40
|
323,295
|
332,997
|
324,45
|
| 19/03/2025 |
901.246 |
2,01%
|
325,89
|
318,815
|
330,81
|
329,57
|
| 18/03/2025 |
665.044 |
-1,28%
|
325,89
|
319,28
|
326,00
|
323,07
|
| 17/03/2025 |
1.392.698 |
5,16%
|
314,27
|
313,74
|
330,417
|
327,09
|
| 14/03/2025 |
969.708 |
0,44%
|
313,40
|
308,66
|
316,98
|
311,03
|
| 13/03/2025 |
1.394.847 |
-2,15%
|
316,09
|
304,77
|
317,16
|
309,68
|
| 12/03/2025 |
1.319.657 |
-1,07%
|
324,80
|
315,67
|
324,80
|
316,49
|
| 11/03/2025 |
1.490.190 |
-4,30%
|
333,70
|
317,71
|
333,94
|
319,42
|
| 10/03/2025 |
1.265.603 |
-3,10%
|
337,57
|
330,77
|
342,59
|
333,77
|
| 07/03/2025 |
1.120.675 |
-1,03%
|
348,68
|
332,88
|
347,74
|
344,36
|
| 06/03/2025 |
1.335.632 |
-0,46%
|
348,68
|
345,00
|
363,88
|
347,94
|
| 05/03/2025 |
1.049.839 |
1,23%
|
344,13
|
340,84
|
350,795
|
349,53
|
| 04/03/2025 |
1.558.550 |
-0,73%
|
342,62
|
330,4204
|
349,5599
|
345,29
|
| 03/03/2025 |
1.247.644 |
-4,87%
|
365,80
|
345,78
|
366,385
|
347,81
|
| 28/02/2025 |
789.942 |
0,95%
|
364,64
|
358,00
|
366,54
|
365,61
|
| 27/02/2025 |
972.196 |
-1,06%
|
366,72
|
359,3101
|
371,7522
|
362,16
|
| 26/02/2025 |
835.621 |
-0,19%
|
366,41
|
363,0781
|
372,66
|
366,03
|
| 25/02/2025 |
844.022 |
-0,41%
|
366,41
|
359,19
|
370,25
|
366,72
|
| 24/02/2025 |
1.064.173 |
2,58%
|
366,00
|
361,5001
|
372,29
|
368,22
|
| 21/02/2025 |
991.422 |
-1,87%
|
366,00
|
354,29
|
366,99
|
358,97
|
| 20/02/2025 |
1.081.294 |
-0,38%
|
367,21
|
359,10
|
369,5293
|
365,82
|
| 19/02/2025 |
1.050.003 |
-1,40%
|
370,11
|
362,87
|
374,41
|
367,22
|
| 18/02/2025 |
1.484.534 |
1,57%
|
393,52
|
354,05
|
372,94
|
372,44
|
| 17/02/2025 |
915.095 |
0,00%
|
393,52
|
365,75
|
393,52
|
366,68
|
| 14/02/2025 |
2.290.082 |
-6,18%
|
400,01
|
365,62
|
393,52
|
366,68
|
| 13/02/2025 |
889.202 |
-1,09%
|
400,01
|
390,025
|
400,01
|
390,85
|
| 12/02/2025 |
880.744 |
-0,62%
|
391,24
|
390,30
|
399,76
|
395,16
|
| 11/02/2025 |
639.581 |
-0,52%
|
398,10
|
397,1339
|
403,21
|
397,63
|
| 10/02/2025 |
1.019.962 |
0,40%
|
398,10
|
387,28
|
401,07
|
399,71
|
| 07/02/2025 |
1.067.411 |
-3,33%
|
414,14
|
396,735
|
414,14
|
398,10
|
| 06/02/2025 |
955.145 |
-0,24%
|
416,25
|
407,74
|
417,115
|
411,83
|
| 05/02/2025 |
912.289 |
-0,75%
|
415,98
|
411,0674
|
416,125
|
412,80
|
| 04/02/2025 |
809.854 |
1,37%
|
409,24
|
408,43
|
417,91
|
415,90
|
| 03/02/2025 |
1.340.109 |
-0,94%
|
419,11
|
399,4804
|
413,1399
|
410,29
|
| 31/01/2025 |
942.763 |
-1,65%
|
419,11
|
412,00
|
422,87
|
414,20
|
| 30/01/2025 |
1.077.739 |
2,43%
|
415,00
|
413,51
|
423,32
|
421,16
|
| 29/01/2025 |
655.571 |
0,43%
|
404,39
|
407,60
|
413,50
|
411,16
|
| 28/01/2025 |
1.292.449 |
1,62%
|
404,39
|
403,25
|
415,705
|
409,42
|
| 27/01/2025 |
1.752.350 |
0,72%
|
395,48
|
394,55
|
408,05
|
402,90
|
| 24/01/2025 |
1.334.048 |
3,14%
|
390,12
|
386,28
|
400,79
|
400,03
|
| 23/01/2025 |
1.050.357 |
1,31%
|
371,99
|
379,31
|
389,50
|
387,85
|
| 22/01/2025 |
942.857 |
2,69%
|
371,99
|
370,165
|
383,36
|
382,82
|
| 21/01/2025 |
1.530.851 |
-0,24%
|
378,53
|
367,31
|
377,64
|
372,81
|
| 20/01/2025 |
561.685 |
0,00%
|
378,53
|
373,05
|
378,53
|
373,70
|
| 17/01/2025 |
998.053 |
0,73%
|
378,53
|
373,04
|
378,53
|
373,70
|
| 16/01/2025 |
1.254.077 |
-1,51%
|
391,54
|
367,15
|
377,61
|
370,99
|
| 15/01/2025 |
1.582.402 |
-3,11%
|
391,54
|
374,40
|
393,01
|
376,66
|
| 14/01/2025 |
1.937.980 |
-2,54%
|
401,56
|
384,08
|
401,9499
|
388,74
|
| 13/01/2025 |
1.461.757 |
0,86%
|
391,76
|
389,484
|
404,75
|
398,86
|
| 10/01/2025 |
1.002.254 |
0,65%
|
391,76
|
388,671
|
397,35
|
395,47
|
| 09/01/2025 |
675.179 |
-0,88%
|
390,00
|
386,18
|
393,22
|
392,92
|
| 08/01/2025 |
655.378 |
-0,14%
|
390,00
|
386,7209
|
393,22
|
392,92
|
