LuluLemon Athletica Inc (LULU)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
03/05/2023	851.392	0,62%	381,53	378,39	387,68	383,12
02/05/2023	818.065	-1,10%	383,18	378,25	383,80	380,75
01/05/2023	838.095	1,33%	380,58	380,22	385,435	384,99
28/04/2023	676.462	0,49%	377,16	375,91	380,64	379,93
27/04/2023	647.077	1,38%	376,34	373,32	379,15	378,08
26/04/2023	709.373	0,04%	373,78	371,86	375,21	372,94
25/04/2023	1.251.586	-2,25%	378,22	372,26	380,39	372,81
24/04/2023	926.248	0,95%	378,78	377,87	384,11	381,37
21/04/2023	624.653	0,29%	376,71	374,385	378,09	377,80
20/04/2023	885.514	1,78%	369,53	369,23	377,84	376,71
19/04/2023	559.455	-0,64%	371,75	369,85	374,055	370,12
18/04/2023	856.953	1,12%	372,10	369,55	373,375	372,50
17/04/2023	1.120.722	0,04%	369,99	366,99	373,41	368,38
14/04/2023	634.130	1,06%	364,00	363,862	369,14	368,25
13/04/2023	842.537	0,23%	365,87	363,60	366,86	364,38
12/04/2023	707.831	-0,62%	370,00	363,11	370,00	363,54
11/04/2023	882.518	0,67%	362,75	361,985	368,94	365,81
10/04/2023	701.734	-0,26%	361,47	361,19	364,67	363,37
06/04/2023	872.524	-0,13%	362,22	359,64	365,59	364,33
05/04/2023	923.174	-0,54%	367,64	362,76	371,26	364,81
04/04/2023	1.125.731	0,12%	366,59	364,80	370,26	367,85
03/04/2023	1.072.885	0,88%	364,19	361,735	367,50	367,40
31/03/2023	1.366.055	0,66%	360,05	357,74	364,48	360,45
30/03/2023	1.635.445	-0,82%	365,00	357,00	368,11	358,09
29/03/2023	5.561.384	12,70%	366,10	359,6401	370,21	361,0015
28/03/2023	1.931.060	1,23%	319,81	314,22	321,23	321,11
27/03/2023	1.095.692	1,20%	315,95	310,43	317,87	317,22
24/03/2023	952.488	1,70%	308,06	306,59	315,51	313,45
23/03/2023	976.677	1,48%	308,28	304,20	312,53	308,22
22/03/2023	1.555.862	1,65%	301,62	300,785	312,09	303,73
21/03/2023	1.693.390	1,83%	296,53	296,455	304,74	298,81
20/03/2023	1.054.577	-0,44%	295,64	289,81	297,43	293,45
17/03/2023	1.690.536	-0,90%	294,87	289,94	297,32	294,7297
16/03/2023	1.106.176	1,42%	291,00	289,14	297,54	297,40
15/03/2023	1.305.414	-0,63%	291,02	286,575	294,29	293,23
14/03/2023	2.062.808	0,75%	296,15	291,55	296,52	295,10
13/03/2023	2.497.166	-1,13%	294,41	288,53	296,8325	292,90
10/03/2023	2.073.065	-1,84%	302,88	294,23	302,92	296,26
09/03/2023	988.663	-1,33%	305,73	300,214	309,19	301,80
08/03/2023	945.246	1,35%	302,11	300,66	307,265	305,87
07/03/2023	1.310.383	-0,92%	305,73	301,53	311,39	301,81
06/03/2023	1.644.614	-3,39%	314,27	304,53	316,83	306,08
03/03/2023	597.083	1,66%	314,00	311,30	317,59	316,83
02/03/2023	587.635	0,70%	307,94	306,57	313,595	311,65
01/03/2023	832.410	0,09%	308,95	303,81	311,705	309,49
28/02/2023	705.046	-0,35%	308,68	308,38	312,98	309,20
27/02/2023	631.295	0,71%	311,50	307,44	313,00	310,30
24/02/2023	844.191	-3,05%	313,33	305,8203	313,33	308,10
23/02/2023	598.280	0,40%	316,54	310,215	318,00	317,80
22/02/2023	500.101	0,77%	313,77	312,35	317,535	316,52
21/02/2023	682.941	-1,95%	314,83	313,80	318,34	314,11
20/02/2023	558.222	-0,46%	318,77	315,32	322,11	320,36
17/02/2023	558.222	-0,46%	318,77	315,32	322,11	320,36
16/02/2023	753.112	-1,05%	322,61	319,58	328,16	321,83
15/02/2023	673.226	1,67%	318,06	317,666	325,269	325,23
14/02/2023	721.736	0,88%	313,64	311,66	321,7038	319,88
13/02/2023	792.651	2,48%	311,31	309,97	317,485	317,08
10/02/2023	922.194	-0,34%	307,05	305,78	311,50	309,40
09/02/2023	704.339	0,38%	313,43	309,23	316,50	310,45
08/02/2023	943.097	-3,08%	314,06	307,06	315,525	309,28
07/02/2023	795.423	2,50%	311,66	305,78	319,705	319,10
06/02/2023	725.048	-2,54%	314,42	310,19	319,39	311,32
03/02/2023	788.013	-1,04%	318,00	317,50	325,01	319,42
02/02/2023	1.414.260	2,23%	317,52	316,59	328,42	322,76
01/02/2023	1.293.816	2,88%	307,17	305,2541	318,69	315,71
31/01/2023	1.174.826	1,42%	303,21	301,80	307,26	306,88
30/01/2023	1.076.601	-2,49%	308,98	302,45	310,96	303,10
27/01/2023	1.292.270	0,41%	307,81	305,18	311,69	310,85
26/01/2023	1.094.567	0,02%	313,27	305,77	313,49	309,59
25/01/2023	896.140	-0,57%	305,41	304,22	310,85	309,43
24/01/2023	1.510.237	-1,57%	304,45	302,11	311,41	311,12
23/01/2023	1.055.698	1,05%	312,50	310,03	319,125	316,08
20/01/2023	928.331	1,58%	307,25	304,34	314,38	312,80
19/01/2023	910.601	-3,19%	316,67	306,75	316,69	307,94
18/01/2023	772.658	-1,95%	324,85	317,17	327,76	317,50
17/01/2023	871.539	2,65%	314,00	313,16	324,165	323,82
16/01/2023	814.083	0,38%	311,17	310,25	315,74	316,20
13/01/2023	814.083	0,38%	311,17	310,25	315,74	316,20
12/01/2023	868.983	0,97%	311,96	306,98	316,85	314,99
11/01/2023	1.331.897	0,80%	310,76	306,90	312,41	311,96
10/01/2023	1.837.205	3,62%	299,84	298,59	309,875	309,48
09/01/2023	4.213.277	-9,29%	293,45	289,48	304,325	298,68
06/01/2023	1.442.821	0,97%	329,50	326,82	334,2299	329,10
05/01/2023	1.136.186	1,54%	320,87	316,50	328,50	325,93
04/01/2023	1.027.722	-0,74%	326,56	317,03	326,74	320,98
03/01/2023	899.367	0,94%	326,98	319,57	327,34	323,38
02/01/2023	929.333	1,29%	311,86	311,34	320,47	320,90
30/12/2022	929.333	1,29%	311,86	311,34	320,47	320,90
29/12/2022	636.041	2,54%	310,21	310,04	318,30	316,82
28/12/2022	968.789	-1,93%	313,99	307,635	315,66	308,96
27/12/2022	800.347	1,12%	312,77	309,66	318,99	315,04
23/12/2022	208.849	-0,46%	310,25	309,00	312,68	311,4846
22/12/2022	977.527	-1,20%	313,02	308,69	314,49	312,93
21/12/2022	1.620.306	3,13%	317,91	311,56	320,425	316,74
20/12/2022	1.604.838	-3,09%	315,00	306,38	315,5525	307,12
19/12/2022	838.163	-1,35%	321,31	316,51	321,31	316,92
16/12/2022	1.522.603	-1,22%	322,07	318,19	326,445	321,24
15/12/2022	1.389.863	-2,44%	327,10	325,00	331,49	325,21
14/12/2022	1.860.589	2,16%	326,27	326,00	337,20	333,33
13/12/2022	1.657.354	-0,60%	338,33	321,50	339,71	326,27