Ligand Pharmaceuticals Inc Class B (LGND)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
82.417 |
-0,40%
|
285,00
|
280,095
|
285,64
|
283,49
|
| 17/09/2026 |
128.886 |
3,38%
|
279,74
|
273,102
|
285,51
|
284,70
|
| 16/09/2026 |
167.140 |
-0,60%
|
280,75
|
271,215
|
280,75
|
275,20
|
| 15/09/2026 |
100.766 |
-1,31%
|
280,04
|
270,77
|
280,53
|
276,98
|
| 14/09/2026 |
92.512 |
-1,34%
|
286,80
|
280,19
|
288,4001
|
280,65
|
| 11/09/2026 |
152.926 |
-1,65%
|
293,00
|
283,7817
|
293,98
|
284,47
|
| 10/09/2026 |
72.100 |
0,42%
|
285,00
|
283,35
|
291,26
|
289,25
|
| 09/09/2026 |
184.050 |
-0,27%
|
289,60
|
285,5266
|
291,815
|
288,05
|
| 08/09/2026 |
125.370 |
1,25%
|
285,61
|
278,02
|
289,78
|
288,83
|
| 04/09/2026 |
56.626 |
-1,33%
|
287,72
|
285,25
|
290,6299
|
285,60
|
| 03/09/2026 |
92.959 |
0,83%
|
286,93
|
281,88
|
289,74
|
289,74
|
| 02/09/2026 |
93.944 |
0,69%
|
284,27
|
281,69
|
290,33
|
286,92
|
| 01/09/2026 |
105.624 |
0,00%
|
282,01
|
282,00
|
290,4063
|
284,27
|
| 31/08/2026 |
98.305 |
1,23%
|
275,77
|
275,60
|
285,90
|
284,10
|
| 28/08/2026 |
71.007 |
-1,32%
|
285,80
|
277,35
|
285,80
|
280,49
|
| 27/08/2026 |
140.592 |
-1,16%
|
287,85
|
282,3975
|
287,85
|
284,52
|
| 26/08/2026 |
94.535 |
2,25%
|
282,99
|
277,0074
|
289,97
|
287,85
|
| 25/08/2026 |
120.118 |
0,55%
|
280,40
|
278,28
|
287,90
|
281,72
|
| 24/08/2026 |
76.263 |
-2,18%
|
287,00
|
279,985
|
287,00
|
280,18
|
| 21/08/2026 |
66.572 |
-0,38%
|
288,35
|
285,21
|
289,98
|
286,29
|
| 20/08/2026 |
70.840 |
-1,23%
|
293,00
|
284,87
|
293,37
|
287,39
|
| 19/08/2026 |
143.851 |
0,99%
|
286,63
|
282,25
|
294,605
|
290,71
|
| 18/08/2026 |
162.596 |
-1,43%
|
290,04
|
286,0865
|
290,355
|
287,59
|
| 17/08/2026 |
91.405 |
-0,96%
|
295,51
|
291,55
|
298,54
|
291,77
|
| 14/08/2026 |
105.393 |
1,98%
|
295,29
|
287,21
|
295,29
|
294,595
|
| 13/08/2026 |
155.187 |
-1,52%
|
295,00
|
285,24
|
295,00
|
288,82
|
| 12/08/2026 |
229.421 |
1,48%
|
291,01
|
287,74
|
294,85
|
293,27
|
| 11/08/2026 |
86.540 |
-2,34%
|
295,61
|
288,66
|
302,99
|
288,75
|
| 10/08/2026 |
89.434 |
0,48%
|
297,02
|
288,41
|
299,83
|
295,70
|
| 07/08/2026 |
142.618 |
-2,29%
|
304,37
|
286,70
|
304,60
|
293,15
|
| 06/08/2026 |
193.452 |
-1,01%
|
310,00
|
297,3075
|
317,49
|
300,14
|
| 05/08/2026 |
112.181 |
0,57%
|
295,52
|
295,52
|
308,5591
|
302,57
|
| 04/08/2026 |
176.461 |
3,13%
|
292,00
|
292,00
|
301,29
|
300,79
|
| 03/08/2026 |
107.538 |
1,57%
|
288,47
|
283,65
|
293,25
|
292,04
|
| 31/07/2026 |
112.571 |
-2,93%
|
287,78
|
287,35
|
292,87
|
287,54
|
| 30/07/2026 |
143.609 |
2,83%
|
291,00
|
285,85
|
303,00
|
296,29
|
| 29/07/2026 |
207.944 |
-3,07%
|
292,76
|
287,19
|
298,285
|
288,01
|
| 28/07/2026 |
212.494 |
-0,42%
|
297,50
|
293,53
|
301,29
|
296,28
|
| 27/07/2026 |
259.396 |
-1,05%
|
300,89
|
293,02
|
304,97
|
297,50
|
| 24/07/2026 |
158.025 |
-0,74%
|
301,29
|
297,09
|
307,81
|
300,53
|
| 23/07/2026 |
166.503 |
-0,77%
|
314,37
|
300,00
|
314,37
|
302,15
|
| 22/07/2026 |
106.949 |
-0,47%
|
305,52
|
302,20
|
310,95
|
304,26
|
| 21/07/2026 |
85.320 |
3,78%
|
293,00
|
293,00
|
305,47
|
305,47
|
| 20/07/2026 |
275.267 |
-3,06%
|
311,11
|
293,70
|
314,245
|
293,99
|
| 17/07/2026 |
177.749 |
2,34%
|
296,90
|
290,20
|
305,60
|
303,39
|
| 16/07/2026 |
121.067 |
0,17%
|
291,50
|
291,50
|
303,59
|
296,45
|
| 15/07/2026 |
182.007 |
-1,57%
|
296,00
|
292,17
|
303,96
|
296,26
|
| 14/07/2026 |
500.779 |
-2,68%
|
314,25
|
300,00
|
314,25
|
300,97
|
| 13/07/2026 |
170.229 |
-2,11%
|
317,00
|
304,77
|
317,00
|
309,25
|
| 10/07/2026 |
93.702 |
-1,98%
|
324,00
|
310,345
|
324,00
|
316,24
|
| 09/07/2026 |
258.426 |
2,55%
|
316,55
|
315,02
|
323,33
|
322,61
|
| 08/07/2026 |
270.687 |
-1,26%
|
322,30
|
311,73
|
326,63
|
314,88
|
| 07/07/2026 |
203.757 |
-0,33%
|
320,42
|
312,735
|
323,46
|
319,43
|
| 06/07/2026 |
213.577 |
0,27%
|
319,50
|
315,755
|
326,29
|
320,42
|
| 02/07/2026 |
214.692 |
2,29%
|
314,81
|
308,76
|
319,99
|
319,55
|
| 01/07/2026 |
285.286 |
-1,34%
|
316,09
|
305,31
|
318,41
|
312,01
|
| 30/06/2026 |
498.523 |
0,65%
|
325,00
|
309,06
|
325,00
|
316,09
|
| 29/06/2026 |
262.965 |
3,53%
|
305,05
|
297,41
|
314,80
|
314,04
|
| 26/06/2026 |
298.554 |
2,35%
|
291,95
|
286,00
|
305,71
|
303,59
|
| 25/06/2026 |
488.709 |
3,86%
|
285,11
|
284,13
|
300,12
|
295,92
|
| 24/06/2026 |
357.833 |
1,76%
|
285,00
|
274,892
|
288,46
|
284,91
|
| 23/06/2026 |
1.869.307 |
6,90%
|
257,00
|
257,00
|
282,53
|
279,44
|
| 18/06/2026 |
333.433 |
4,46%
|
266,99
|
262,17
|
276,20
|
262,17
|
| 17/06/2026 |
231.055 |
3,08%
|
255,25
|
254,145
|
267,2699
|
263,14
|
| 16/06/2026 |
108.507 |
0,84%
|
255,11
|
250,37
|
258,21
|
255,25
|
| 15/06/2026 |
80.589 |
-0,96%
|
254,00
|
252,815
|
257,69
|
253,25
|
| 12/06/2026 |
162.129 |
0,38%
|
258,98
|
250,49
|
259,03
|
255,54
|
| 11/06/2026 |
156.047 |
2,66%
|
253,20
|
247,00
|
258,565
|
254,57
|
| 10/06/2026 |
128.795 |
1,99%
|
243,50
|
243,00
|
257,4899
|
248,24
|
| 09/06/2026 |
103.792 |
2,41%
|
241,98
|
237,00
|
244,84
|
243,28
|
| 08/06/2026 |
118.608 |
0,32%
|
237,00
|
236,09
|
240,90
|
237,75
|
| 05/06/2026 |
103.300 |
0,46%
|
235,75
|
234,7501
|
240,565
|
237,00
|
| 04/06/2026 |
134.995 |
0,49%
|
234,97
|
234,42
|
241,22
|
235,91
|
| 03/06/2026 |
70.599 |
0,49%
|
232,60
|
231,34
|
235,71
|
234,40
|
| 02/06/2026 |
100.202 |
1,30%
|
229,43
|
227,76
|
234,30
|
232,76
|
| 01/06/2026 |
112.054 |
-0,94%
|
231,96
|
222,76
|
231,96
|
229,78
|
| 29/05/2026 |
67.734 |
-0,96%
|
234,00
|
229,61
|
237,145
|
231,96
|
| 28/05/2026 |
64.799 |
-0,52%
|
239,99
|
231,66
|
239,99
|
234,66
|
| 27/05/2026 |
121.906 |
0,24%
|
239,99
|
226,34
|
239,99
|
235,89
|
| 26/05/2026 |
114.437 |
2,62%
|
233,97
|
228,965
|
236,35
|
235,33
|
| 22/05/2026 |
226.694 |
3,08%
|
222,18
|
221,87
|
229,585
|
229,33
|
| 21/05/2026 |
80.591 |
2,03%
|
215,76
|
214,97
|
223,00
|
222,18
|
| 20/05/2026 |
144.412 |
4,80%
|
219,40
|
210,00
|
220,83
|
217,75
|
| 19/05/2026 |
105.063 |
0,15%
|
210,04
|
204,45
|
210,81
|
207,78
|
| 18/05/2026 |
82.132 |
-2,50%
|
214,18
|
207,76
|
215,1256
|
207,89
|
| 15/05/2026 |
49.222 |
-2,27%
|
214,30
|
213,00
|
218,16
|
213,21
|
| 14/05/2026 |
81.994 |
-1,01%
|
226,37
|
215,4225
|
226,62
|
218,98
|
| 13/05/2026 |
120.004 |
-0,36%
|
226,37
|
218,585
|
226,37
|
221,21
|
| 12/05/2026 |
89.034 |
0,69%
|
220,78
|
216,1101
|
224,41
|
222,00
|
| 11/05/2026 |
101.472 |
-0,42%
|
216,98
|
216,98
|
225,815
|
220,48
|
| 08/05/2026 |
148.330 |
5,18%
|
212,20
|
206,02
|
222,795
|
221,41
|
| 07/05/2026 |
417.574 |
-9,57%
|
215,50
|
200,01
|
225,635
|
210,33
|
| 06/05/2026 |
99.084 |
0,11%
|
231,13
|
229,315
|
236,32
|
232,55
|
| 05/05/2026 |
65.129 |
1,73%
|
228,36
|
228,36
|
233,81
|
232,30
|
| 04/05/2026 |
115.254 |
0,51%
|
225,03
|
225,02
|
233,65
|
228,36
|
| 01/05/2026 |
151.876 |
-0,88%
|
229,87
|
224,36
|
236,22
|
227,44
|
| 30/04/2026 |
144.832 |
2,05%
|
228,29
|
220,0601
|
230,025
|
229,45
|
| 29/04/2026 |
105.138 |
-3,14%
|
229,79
|
223,76
|
232,70
|
224,86
|
| 28/04/2026 |
103.471 |
-3,92%
|
243,66
|
228,69
|
245,00
|
232,32
|
| 27/04/2026 |
29.893 |
3,68%
|
240,36
|
235,00
|
247,38
|
241,79
|
