Ligand Pharmaceuticals Inc Class B (LGND)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
214.692 |
2,29%
|
314,81
|
308,76
|
319,99
|
319,55
|
| 01/07/2026 |
285.286 |
-1,34%
|
316,09
|
305,31
|
318,41
|
312,01
|
| 30/06/2026 |
498.523 |
0,65%
|
325,00
|
309,06
|
325,00
|
316,09
|
| 29/06/2026 |
262.965 |
3,53%
|
305,05
|
297,41
|
314,80
|
314,04
|
| 26/06/2026 |
298.554 |
2,35%
|
291,95
|
286,00
|
305,71
|
303,59
|
| 25/06/2026 |
488.709 |
3,86%
|
285,11
|
284,13
|
300,12
|
295,92
|
| 24/06/2026 |
357.833 |
1,76%
|
285,00
|
274,892
|
288,46
|
284,91
|
| 23/06/2026 |
1.869.307 |
6,90%
|
257,00
|
257,00
|
282,53
|
279,44
|
| 18/06/2026 |
333.433 |
4,46%
|
266,99
|
262,17
|
276,20
|
262,17
|
| 17/06/2026 |
231.055 |
3,08%
|
255,25
|
254,145
|
267,2699
|
263,14
|
| 16/06/2026 |
108.507 |
0,84%
|
255,11
|
250,37
|
258,21
|
255,25
|
| 15/06/2026 |
80.589 |
-0,96%
|
254,00
|
252,815
|
257,69
|
253,25
|
| 12/06/2026 |
162.129 |
0,38%
|
258,98
|
250,49
|
259,03
|
255,54
|
| 11/06/2026 |
156.047 |
2,66%
|
253,20
|
247,00
|
258,565
|
254,57
|
| 10/06/2026 |
128.795 |
1,99%
|
243,50
|
243,00
|
257,4899
|
248,24
|
| 09/06/2026 |
103.792 |
2,41%
|
241,98
|
237,00
|
244,84
|
243,28
|
| 08/06/2026 |
118.608 |
0,32%
|
237,00
|
236,09
|
240,90
|
237,75
|
| 05/06/2026 |
103.300 |
0,46%
|
235,75
|
234,7501
|
240,565
|
237,00
|
| 04/06/2026 |
134.995 |
0,49%
|
234,97
|
234,42
|
241,22
|
235,91
|
| 03/06/2026 |
70.599 |
0,49%
|
232,60
|
231,34
|
235,71
|
234,40
|
| 02/06/2026 |
100.202 |
1,30%
|
229,43
|
227,76
|
234,30
|
232,76
|
| 01/06/2026 |
112.054 |
-0,94%
|
231,96
|
222,76
|
231,96
|
229,78
|
| 29/05/2026 |
67.734 |
-0,96%
|
234,00
|
229,61
|
237,145
|
231,96
|
| 28/05/2026 |
64.799 |
-0,52%
|
239,99
|
231,66
|
239,99
|
234,66
|
| 27/05/2026 |
121.906 |
0,24%
|
239,99
|
226,34
|
239,99
|
235,89
|
| 26/05/2026 |
114.437 |
2,62%
|
233,97
|
228,965
|
236,35
|
235,33
|
| 22/05/2026 |
226.694 |
3,08%
|
222,18
|
221,87
|
229,585
|
229,33
|
| 21/05/2026 |
80.591 |
2,03%
|
215,76
|
214,97
|
223,00
|
222,18
|
| 20/05/2026 |
144.412 |
4,80%
|
219,40
|
210,00
|
220,83
|
217,75
|
| 19/05/2026 |
105.063 |
0,15%
|
210,04
|
204,45
|
210,81
|
207,78
|
| 18/05/2026 |
82.132 |
-2,50%
|
214,18
|
207,76
|
215,1256
|
207,89
|
| 15/05/2026 |
49.222 |
-2,27%
|
214,30
|
213,00
|
218,16
|
213,21
|
| 14/05/2026 |
81.994 |
-1,01%
|
226,37
|
215,4225
|
226,62
|
218,98
|
| 13/05/2026 |
120.004 |
-0,36%
|
226,37
|
218,585
|
226,37
|
221,21
|
| 12/05/2026 |
89.034 |
0,69%
|
220,78
|
216,1101
|
224,41
|
222,00
|
| 11/05/2026 |
101.472 |
-0,42%
|
216,98
|
216,98
|
225,815
|
220,48
|
| 08/05/2026 |
148.330 |
5,18%
|
212,20
|
206,02
|
222,795
|
221,41
|
| 07/05/2026 |
417.574 |
-9,57%
|
215,50
|
200,01
|
225,635
|
210,33
|
| 06/05/2026 |
99.084 |
0,11%
|
231,13
|
229,315
|
236,32
|
232,55
|
| 05/05/2026 |
65.129 |
1,73%
|
228,36
|
228,36
|
233,81
|
232,30
|
| 04/05/2026 |
115.254 |
0,51%
|
225,03
|
225,02
|
233,65
|
228,36
|
| 01/05/2026 |
151.876 |
-0,88%
|
229,87
|
224,36
|
236,22
|
227,44
|
| 30/04/2026 |
144.832 |
2,05%
|
228,29
|
220,0601
|
230,025
|
229,45
|
| 29/04/2026 |
105.138 |
-3,14%
|
229,79
|
223,76
|
232,70
|
224,86
|
| 28/04/2026 |
103.471 |
-3,92%
|
243,66
|
228,69
|
245,00
|
232,32
|
| 27/04/2026 |
29.893 |
3,68%
|
240,36
|
235,00
|
247,38
|
241,79
|
| 24/04/2026 |
58.168 |
1,22%
|
227,08
|
225,00
|
232,31
|
231,27
|
| 23/04/2026 |
135.814 |
0,71%
|
226,01
|
226,01
|
231,01
|
228,48
|
| 22/04/2026 |
75.998 |
0,09%
|
239,99
|
225,00
|
239,99
|
226,87
|
| 21/04/2026 |
87.729 |
-2,21%
|
231,78
|
223,01
|
234,085
|
226,67
|
| 20/04/2026 |
61.913 |
-0,02%
|
231,50
|
224,26
|
238,3057
|
231,78
|
| 17/04/2026 |
103.250 |
3,84%
|
223,24
|
223,24
|
234,31
|
231,82
|
| 16/04/2026 |
106.716 |
-0,91%
|
221,98
|
218,19
|
226,01
|
223,24
|
| 15/04/2026 |
192.970 |
-3,12%
|
240,00
|
221,77
|
240,00
|
225,09
|
| 14/04/2026 |
386.883 |
8,86%
|
224,03
|
219,98
|
234,76
|
232,34
|
| 13/04/2026 |
100.091 |
4,16%
|
205,00
|
203,02
|
213,50
|
213,44
|
| 10/04/2026 |
138.951 |
-0,35%
|
205,9297
|
198,55
|
206,16
|
204,92
|
| 09/04/2026 |
103.301 |
-1,05%
|
204,59
|
203,27
|
212,25
|
205,64
|
| 08/04/2026 |
116.253 |
1,46%
|
209,95
|
205,0801
|
210,31
|
208,09
|
| 07/04/2026 |
78.347 |
0,73%
|
202,00
|
200,01
|
205,84
|
205,10
|
| 06/04/2026 |
111.938 |
2,01%
|
200,04
|
197,80
|
205,91
|
203,61
|
| 02/04/2026 |
87.331 |
-0,02%
|
199,62
|
194,6705
|
201,862
|
199,59
|
| 01/04/2026 |
133.574 |
-0,02%
|
208,00
|
198,01
|
208,00
|
199,62
|
| 31/03/2026 |
91.624 |
3,41%
|
195,00
|
192,96
|
203,21
|
199,65
|
| 30/03/2026 |
127.471 |
-1,45%
|
196,50
|
188,67
|
198,75
|
192,64
|
| 27/03/2026 |
166.381 |
-4,11%
|
202,17
|
194,495
|
205,78
|
195,48
|
| 26/03/2026 |
85.401 |
-0,58%
|
201,46
|
201,46
|
207,966
|
203,695
|
| 25/03/2026 |
88.595 |
1,44%
|
203,62
|
201,9132
|
208,89
|
204,56
|
| 24/03/2026 |
120.580 |
0,65%
|
200,36
|
195,45
|
202,625
|
201,66
|
| 23/03/2026 |
126.117 |
-2,33%
|
207,55
|
199,78
|
214,29
|
200,36
|
| 20/03/2026 |
163.218 |
-2,98%
|
210,02
|
204,02
|
214,50
|
204,81
|
| 19/03/2026 |
102.390 |
0,46%
|
207,02
|
207,02
|
214,2164
|
210,49
|
| 18/03/2026 |
116.750 |
-0,75%
|
213,00
|
201,94
|
213,00
|
209,52
|
| 17/03/2026 |
174.531 |
1,54%
|
207,50
|
202,602
|
213,31
|
210,99
|
| 16/03/2026 |
145.286 |
2,41%
|
204,30
|
204,30
|
210,42
|
207,80
|
| 13/03/2026 |
195.744 |
-4,05%
|
210,76
|
200,69
|
214,80
|
202,91
|
| 12/03/2026 |
283.824 |
-4,41%
|
222,34
|
196,17
|
222,43
|
211,48
|
| 11/03/2026 |
262.231 |
4,22%
|
217,65
|
211,00
|
227,92
|
221,24
|
| 10/03/2026 |
197.502 |
1,98%
|
208,00
|
205,49
|
216,39
|
212,29
|
| 09/03/2026 |
92.327 |
3,36%
|
201,68
|
198,51
|
209,60
|
208,16
|
| 06/03/2026 |
89.790 |
-2,44%
|
211,40
|
196,24
|
211,40
|
201,90
|
| 05/03/2026 |
148.013 |
-1,22%
|
210,00
|
199,28
|
210,46
|
206,27
|
| 04/03/2026 |
127.096 |
2,31%
|
204,84
|
198,37
|
209,23
|
208,95
|
| 03/03/2026 |
134.852 |
0,83%
|
199,13
|
195,8301
|
206,08
|
204,24
|
| 02/03/2026 |
114.905 |
2,14%
|
198,31
|
197,20
|
204,568
|
202,55
|
| 27/02/2026 |
100.569 |
0,83%
|
196,17
|
194,64
|
201,29
|
198,31
|
| 26/02/2026 |
175.346 |
2,50%
|
193,00
|
178,72
|
199,46
|
196,17
|
| 25/02/2026 |
96.949 |
1,27%
|
190,76
|
188,57
|
193,34
|
191,39
|
| 24/02/2026 |
102.724 |
2,91%
|
187,00
|
183,88
|
191,31
|
189,00
|
| 23/02/2026 |
90.566 |
-0,18%
|
183,25
|
179,46
|
185,175
|
183,65
|
| 20/02/2026 |
114.753 |
-1,26%
|
185,76
|
182,505
|
187,95
|
183,98
|
| 19/02/2026 |
102.374 |
-1,91%
|
192,00
|
183,92
|
192,00
|
186,32
|
| 18/02/2026 |
143.976 |
1,30%
|
191,26
|
182,51
|
192,46
|
189,94
|
| 17/02/2026 |
91.443 |
2,00%
|
183,91
|
183,91
|
189,79
|
187,51
|
| 13/02/2026 |
95.339 |
1,20%
|
183,96
|
182,57
|
188,86
|
183,83
|
| 12/02/2026 |
184.092 |
-2,32%
|
188,21
|
180,24
|
191,47
|
181,65
|
| 11/02/2026 |
100.112 |
-0,57%
|
187,00
|
179,20
|
188,32
|
185,96
|
| 10/02/2026 |
172.336 |
0,05%
|
186,96
|
182,65
|
187,375
|
187,02
|
| 09/02/2026 |
154.924 |
-1,84%
|
189,70
|
180,46
|
191,74
|
186,93
|
| 06/02/2026 |
117.622 |
-0,37%
|
191,69
|
189,17
|
197,845
|
190,44
|
