Ligand Pharmaceuticals Inc Class B (LGND)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 28/11/2025 |
81.552 |
-1,45%
|
206,16
|
200,7401
|
206,67
|
203,18
|
| 26/11/2025 |
206.636 |
1,30%
|
204,00
|
203,23
|
207,24
|
206,16
|
| 25/11/2025 |
146.598 |
-1,63%
|
207,75
|
202,53
|
209,10
|
203,52
|
| 24/11/2025 |
124.742 |
3,85%
|
201,73
|
194,66
|
207,02
|
206,89
|
| 21/11/2025 |
149.452 |
0,04%
|
199,49
|
198,98
|
204,26
|
199,23
|
| 20/11/2025 |
119.891 |
-3,39%
|
205,85
|
198,83
|
210,7559
|
199,03
|
| 19/11/2025 |
138.796 |
-0,48%
|
210,00
|
204,468
|
210,00
|
206,05
|
| 18/11/2025 |
128.590 |
2,75%
|
199,70
|
199,00
|
208,83
|
207,05
|
| 17/11/2025 |
135.133 |
0,08%
|
201,50
|
200,8236
|
207,98
|
201,35
|
| 14/11/2025 |
95.401 |
-0,20%
|
205,29
|
197,36
|
205,32
|
200,86
|
| 13/11/2025 |
175.190 |
-2,11%
|
201,50
|
198,7161
|
209,15
|
201,27
|
| 12/11/2025 |
163.985 |
-1,48%
|
208,70
|
201,54
|
210,00
|
205,61
|
| 11/11/2025 |
162.065 |
-0,28%
|
208,00
|
206,53
|
212,76
|
208,70
|
| 10/11/2025 |
199.936 |
3,36%
|
204,91
|
201,50
|
209,50
|
209,29
|
| 07/11/2025 |
121.577 |
-2,90%
|
210,00
|
199,00
|
210,00
|
202,48
|
| 06/11/2025 |
340.063 |
9,47%
|
200,00
|
186,96
|
211,915
|
208,22
|
| 05/11/2025 |
109.793 |
0,31%
|
189,01
|
186,882
|
193,07
|
190,38
|
| 04/11/2025 |
122.470 |
-0,80%
|
188,47
|
186,28
|
191,455
|
189,45
|
| 03/11/2025 |
100.147 |
-0,14%
|
191,00
|
183,91
|
193,02
|
191,24
|
| 31/10/2025 |
279.763 |
2,30%
|
187,78
|
185,70
|
193,03
|
191,31
|
| 30/10/2025 |
56.510 |
1,38%
|
184,31
|
184,31
|
189,333
|
187,06
|
| 29/10/2025 |
119.372 |
-2,30%
|
187,92
|
182,87
|
191,88
|
184,52
|
| 28/10/2025 |
160.090 |
-0,58%
|
190,30
|
186,95
|
194,44
|
188,87
|
| 27/10/2025 |
54.642 |
1,60%
|
187,12
|
173,8912
|
191,03
|
189,97
|
| 24/10/2025 |
43.671 |
0,93%
|
185,41
|
184,38
|
190,12
|
186,98
|
| 23/10/2025 |
45.470 |
-0,17%
|
186,56
|
183,03
|
187,91
|
185,25
|
| 22/10/2025 |
146.609 |
-0,58%
|
182,93
|
180,59
|
187,81
|
185,57
|
| 21/10/2025 |
107.511 |
-0,04%
|
186,00
|
184,8766
|
187,36
|
186,66
|
| 20/10/2025 |
83.974 |
2,80%
|
183,00
|
181,125
|
187,76
|
186,74
|
| 17/10/2025 |
114.236 |
0,49%
|
180,30
|
178,3925
|
184,57
|
181,65
|
| 16/10/2025 |
61.214 |
-1,38%
|
183,99
|
178,1412
|
186,925
|
180,77
|
| 15/10/2025 |
51.653 |
1,47%
|
181,26
|
178,6764
|
185,70
|
183,30
|
| 14/10/2025 |
46.174 |
0,61%
|
176,89
|
176,01
|
182,20
|
180,92
|
| 13/10/2025 |
56.153 |
1,22%
|
178,73
|
177,0467
|
181,3899
|
179,89
|
| 10/10/2025 |
68.879 |
-2,56%
|
182,74
|
177,35
|
182,74
|
177,73
|
| 09/10/2025 |
59.095 |
-1,18%
|
183,00
|
181,8723
|
185,6053
|
182,32
|
| 08/10/2025 |
46.160 |
0,64%
|
185,77
|
181,1714
|
186,40
|
184,49
|
| 07/10/2025 |
79.960 |
0,30%
|
183,76
|
179,13
|
184,305
|
183,16
|
| 06/10/2025 |
143.492 |
0,90%
|
182,09
|
180,75
|
184,26
|
182,61
|
| 03/10/2025 |
118.261 |
0,48%
|
181,48
|
179,205
|
183,81
|
180,99
|
| 02/10/2025 |
168.494 |
0,58%
|
182,65
|
175,81
|
182,65
|
180,12
|
| 01/10/2025 |
122.111 |
1,10%
|
176,68
|
176,01
|
181,71
|
179,075
|
| 30/09/2025 |
74.452 |
2,26%
|
173,13
|
172,36
|
177,81
|
177,14
|
| 29/09/2025 |
141.298 |
1,96%
|
170,10
|
164,00
|
173,35
|
173,13
|
| 26/09/2025 |
104.589 |
1,75%
|
166,76
|
166,71
|
171,545
|
169,72
|
| 25/09/2025 |
61.449 |
-1,32%
|
168,96
|
163,45
|
168,96
|
166,76
|
| 24/09/2025 |
81.457 |
-0,94%
|
170,77
|
167,6321
|
172,24
|
168,96
|
| 23/09/2025 |
104.600 |
-0,07%
|
169,77
|
169,77
|
172,5588
|
170,65
|
| 22/09/2025 |
107.549 |
2,74%
|
167,84
|
164,45
|
172,45
|
170,77
|
| 19/09/2025 |
262.287 |
-2,06%
|
169,21
|
165,45
|
170,26
|
166,51
|
| 18/09/2025 |
200.633 |
2,69%
|
165,41
|
165,13
|
170,78
|
169,83
|
| 17/09/2025 |
161.264 |
-0,75%
|
162,13
|
162,13
|
168,85
|
165,41
|
| 16/09/2025 |
161.093 |
0,35%
|
165,51
|
163,105
|
166,80
|
166,24
|
| 15/09/2025 |
160.610 |
-0,35%
|
165,38
|
161,82
|
165,735
|
165,515
|
| 12/09/2025 |
164.130 |
-0,92%
|
166,69
|
163,0728
|
167,07
|
165,75
|
| 11/09/2025 |
94.135 |
0,77%
|
168,47
|
165,00
|
168,90
|
167,06
|
| 10/09/2025 |
82.974 |
0,63%
|
162,50
|
162,255
|
169,38
|
165,97
|
| 09/09/2025 |
176.805 |
-0,26%
|
166,36
|
162,514
|
167,7845
|
165,405
|
| 08/09/2025 |
81.140 |
-0,53%
|
166,60
|
161,61
|
169,14
|
165,86
|
| 05/09/2025 |
136.467 |
-0,59%
|
167,96
|
166,0879
|
169,49
|
166,75
|
| 04/09/2025 |
83.189 |
0,72%
|
166,15
|
164,73
|
168,57
|
167,74
|
| 03/09/2025 |
137.233 |
1,72%
|
163,23
|
163,23
|
166,985
|
166,54
|
| 02/09/2025 |
114.547 |
1,25%
|
161,21
|
160,80
|
164,67
|
163,73
|
| 29/08/2025 |
111.011 |
1,09%
|
158,72
|
158,72
|
163,35
|
161,71
|
| 28/08/2025 |
83.068 |
0,48%
|
159,20
|
158,14
|
161,63
|
159,96
|
| 27/08/2025 |
112.390 |
-0,41%
|
159,76
|
158,89
|
161,8899
|
159,10
|
| 26/08/2025 |
61.536 |
0,68%
|
158,79
|
158,00
|
160,46
|
159,76
|
| 25/08/2025 |
80.112 |
-0,24%
|
158,99
|
155,73
|
159,845
|
158,79
|
| 22/08/2025 |
149.047 |
1,07%
|
157,31
|
156,75
|
161,93
|
159,08
|
| 21/08/2025 |
70.068 |
1,33%
|
154,00
|
153,95
|
157,91
|
157,31
|
| 20/08/2025 |
82.213 |
0,79%
|
153,07
|
146,76
|
156,58
|
155,25
|
| 19/08/2025 |
73.523 |
0,38%
|
147,75
|
147,75
|
154,17
|
154,07
|
| 18/08/2025 |
148.418 |
1,44%
|
151,08
|
149,51
|
155,00
|
153,255
|
| 15/08/2025 |
208.090 |
-1,76%
|
153,79
|
150,69
|
155,28
|
151,08
|
| 14/08/2025 |
172.975 |
-1,42%
|
159,99
|
151,46
|
159,99
|
153,79
|
| 13/08/2025 |
273.990 |
2,17%
|
154,00
|
151,1212
|
157,54
|
156,005
|
| 12/08/2025 |
1.579.761 |
3,86%
|
150,00
|
149,00
|
156,529
|
152,69
|
| 11/08/2025 |
704.001 |
-1,94%
|
143,00
|
137,14
|
148,17
|
147,01
|
| 08/08/2025 |
154.018 |
2,56%
|
148,21
|
143,505
|
151,55
|
150,06
|
| 07/08/2025 |
223.423 |
2,75%
|
148,00
|
138,63
|
148,79
|
146,32
|
| 06/08/2025 |
239.140 |
5,36%
|
134,08
|
131,52
|
143,48
|
142,40
|
| 05/08/2025 |
132.953 |
-0,18%
|
135,43
|
133,108
|
135,88
|
135,15
|
| 04/08/2025 |
62.554 |
2,00%
|
130,07
|
130,07
|
135,39
|
135,39
|
| 01/08/2025 |
88.891 |
0,90%
|
131,58
|
129,55
|
134,3502
|
132,72
|
| 31/07/2025 |
163.290 |
-2,70%
|
133,73
|
131,12
|
137,25
|
131,58
|
| 30/07/2025 |
128.682 |
2,93%
|
133,50
|
132,95
|
138,02
|
135,23
|
| 29/07/2025 |
74.775 |
-2,48%
|
135,32
|
131,01
|
136,12
|
131,58
|
| 28/07/2025 |
95.203 |
-0,67%
|
131,00
|
131,00
|
136,12
|
134,92
|
| 25/07/2025 |
97.370 |
2,26%
|
136,10
|
132,715
|
137,00
|
135,83
|
| 24/07/2025 |
68.721 |
-2,48%
|
133,89
|
132,795
|
137,39
|
132,83
|
| 23/07/2025 |
114.514 |
2,83%
|
142,00
|
131,75
|
142,2999
|
136,21
|
| 22/07/2025 |
183.332 |
-6,14%
|
138,68
|
131,6764
|
143,05
|
132,46
|
| 21/07/2025 |
308.942 |
1,42%
|
138,10
|
137,50
|
143,22
|
141,12
|
| 18/07/2025 |
251.959 |
1,11%
|
129,47
|
130,3044
|
139,71
|
139,10
|
| 17/07/2025 |
278.162 |
6,46%
|
125,30
|
123,66
|
138,00
|
137,57
|
| 16/07/2025 |
219.691 |
4,29%
|
127,12
|
122,34
|
130,94
|
129,63
|
| 15/07/2025 |
138.458 |
-2,06%
|
120,68
|
120,25
|
127,11
|
124,30
|
| 14/07/2025 |
103.893 |
4,29%
|
120,56
|
120,56
|
127,07
|
126,92
|
| 11/07/2025 |
81.884 |
-2,62%
|
121,50
|
120,72
|
126,235
|
121,70
|
| 10/07/2025 |
135.138 |
2,11%
|
116,60
|
115,04
|
126,235
|
124,98
|
