Ligand Pharmaceuticals Inc Class B (LGND)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 12/09/2025 |
164.130 |
-0,92%
|
166,69
|
163,0728
|
167,07
|
165,75
|
| 11/09/2025 |
94.135 |
0,77%
|
168,47
|
165,00
|
168,90
|
167,06
|
| 10/09/2025 |
82.974 |
0,63%
|
162,50
|
162,255
|
169,38
|
165,97
|
| 09/09/2025 |
176.805 |
-0,26%
|
166,36
|
162,514
|
167,7845
|
165,405
|
| 08/09/2025 |
81.140 |
-0,53%
|
166,60
|
161,61
|
169,14
|
165,86
|
| 05/09/2025 |
136.467 |
-0,59%
|
167,96
|
166,0879
|
169,49
|
166,75
|
| 04/09/2025 |
83.189 |
0,72%
|
166,15
|
164,73
|
168,57
|
167,74
|
| 03/09/2025 |
137.233 |
1,72%
|
163,23
|
163,23
|
166,985
|
166,54
|
| 02/09/2025 |
114.547 |
1,25%
|
161,21
|
160,80
|
164,67
|
163,73
|
| 29/08/2025 |
111.011 |
1,09%
|
158,72
|
158,72
|
163,35
|
161,71
|
| 28/08/2025 |
83.068 |
0,48%
|
159,20
|
158,14
|
161,63
|
159,96
|
| 27/08/2025 |
112.390 |
-0,41%
|
159,76
|
158,89
|
161,8899
|
159,10
|
| 26/08/2025 |
61.536 |
0,68%
|
158,79
|
158,00
|
160,46
|
159,76
|
| 25/08/2025 |
80.112 |
-0,24%
|
158,99
|
155,73
|
159,845
|
158,79
|
| 22/08/2025 |
149.047 |
1,07%
|
157,31
|
156,75
|
161,93
|
159,08
|
| 21/08/2025 |
70.068 |
1,33%
|
154,00
|
153,95
|
157,91
|
157,31
|
| 20/08/2025 |
82.213 |
0,79%
|
153,07
|
146,76
|
156,58
|
155,25
|
| 19/08/2025 |
73.523 |
0,38%
|
147,75
|
147,75
|
154,17
|
154,07
|
| 18/08/2025 |
148.418 |
1,44%
|
151,08
|
149,51
|
155,00
|
153,255
|
| 15/08/2025 |
208.090 |
-1,76%
|
153,79
|
150,69
|
155,28
|
151,08
|
| 14/08/2025 |
172.975 |
-1,42%
|
159,99
|
151,46
|
159,99
|
153,79
|
| 13/08/2025 |
273.990 |
2,17%
|
154,00
|
151,1212
|
157,54
|
156,005
|
| 12/08/2025 |
1.579.761 |
3,86%
|
150,00
|
149,00
|
156,529
|
152,69
|
| 11/08/2025 |
704.001 |
-1,94%
|
143,00
|
137,14
|
148,17
|
147,01
|
| 08/08/2025 |
154.018 |
2,56%
|
148,21
|
143,505
|
151,55
|
150,06
|
| 07/08/2025 |
223.423 |
2,75%
|
148,00
|
138,63
|
148,79
|
146,32
|
| 06/08/2025 |
239.140 |
5,36%
|
134,08
|
131,52
|
143,48
|
142,40
|
| 05/08/2025 |
132.953 |
-0,18%
|
135,43
|
133,108
|
135,88
|
135,15
|
| 04/08/2025 |
62.554 |
2,00%
|
130,07
|
130,07
|
135,39
|
135,39
|
| 01/08/2025 |
88.891 |
0,90%
|
131,58
|
129,55
|
134,3502
|
132,72
|
| 31/07/2025 |
163.290 |
-2,70%
|
133,73
|
131,12
|
137,25
|
131,58
|
| 30/07/2025 |
128.682 |
2,93%
|
133,50
|
132,95
|
138,02
|
135,23
|
| 29/07/2025 |
74.775 |
-2,48%
|
135,32
|
131,01
|
136,12
|
131,58
|
| 28/07/2025 |
95.203 |
-0,67%
|
131,00
|
131,00
|
136,12
|
134,92
|
| 25/07/2025 |
97.370 |
2,26%
|
136,10
|
132,715
|
137,00
|
135,83
|
| 24/07/2025 |
68.721 |
-2,48%
|
133,89
|
132,795
|
137,39
|
132,83
|
| 23/07/2025 |
114.514 |
2,83%
|
142,00
|
131,75
|
142,2999
|
136,21
|
| 22/07/2025 |
183.332 |
-6,14%
|
138,68
|
131,6764
|
143,05
|
132,46
|
| 21/07/2025 |
308.942 |
1,42%
|
138,10
|
137,50
|
143,22
|
141,12
|
| 18/07/2025 |
251.959 |
1,11%
|
129,47
|
130,3044
|
139,71
|
139,10
|
| 17/07/2025 |
278.162 |
6,46%
|
125,30
|
123,66
|
138,00
|
137,57
|
| 16/07/2025 |
219.691 |
4,29%
|
127,12
|
122,34
|
130,94
|
129,63
|
| 15/07/2025 |
138.458 |
-2,06%
|
120,68
|
120,25
|
127,11
|
124,30
|
| 14/07/2025 |
103.893 |
4,29%
|
120,56
|
120,56
|
127,07
|
126,92
|
| 11/07/2025 |
81.884 |
-2,62%
|
121,50
|
120,72
|
126,235
|
121,70
|
| 10/07/2025 |
135.138 |
2,11%
|
116,60
|
115,04
|
126,235
|
124,98
|
| 09/07/2025 |
134.274 |
6,32%
|
114,46
|
114,00
|
124,8188
|
122,40
|
| 08/07/2025 |
79.535 |
1,20%
|
113,82
|
112,83
|
116,695
|
115,12
|
| 07/07/2025 |
74.186 |
-0,72%
|
113,64
|
112,62
|
114,9099
|
113,76
|
| 04/07/2025 |
39.182 |
0,81%
|
113,33
|
112,41
|
114,77
|
114,58
|
| 03/07/2025 |
39.182 |
0,81%
|
113,28
|
111,715
|
115,1728
|
114,58
|
| 02/07/2025 |
72.159 |
0,98%
|
112,42
|
111,715
|
118,00
|
113,66
|
| 01/07/2025 |
73.995 |
-0,99%
|
115,38
|
112,10
|
115,61
|
112,56
|
| 30/06/2025 |
87.258 |
-0,41%
|
115,30
|
113,16
|
115,54
|
113,68
|
| 27/06/2025 |
52.452 |
-1,31%
|
116,48
|
112,75
|
117,84
|
114,15
|
| 26/06/2025 |
97.245 |
-0,03%
|
118,25
|
113,195
|
118,25
|
115,69
|
| 25/06/2025 |
104.057 |
-2,12%
|
115,97
|
114,18
|
118,58
|
115,72
|
| 24/06/2025 |
99.588 |
2,82%
|
113,80
|
110,00
|
118,58
|
118,22
|
| 23/06/2025 |
87.801 |
0,79%
|
110,40
|
110,00
|
114,975
|
114,975
|
| 20/06/2025 |
182.604 |
-0,50%
|
114,94
|
112,36
|
114,94
|
114,07
|
| 19/06/2025 |
102.656 |
-11,14%
|
112,00
|
100,00
|
115,50
|
114,64
|
| 18/06/2025 |
100.698 |
1,87%
|
113,68
|
110,1912
|
116,1591
|
114,64
|
| 17/06/2025 |
94.766 |
-2,15%
|
112,95
|
111,88
|
116,1591
|
112,54
|
| 16/06/2025 |
71.273 |
2,23%
|
112,79
|
112,59
|
115,1188
|
115,01
|
| 13/06/2025 |
65.772 |
-1,70%
|
114,76
|
111,89
|
116,17
|
112,50
|
| 12/06/2025 |
87.622 |
-0,82%
|
113,42
|
112,67
|
116,38
|
114,45
|
| 11/06/2025 |
139.425 |
1,74%
|
109,49
|
109,47
|
116,38
|
115,39
|
| 10/06/2025 |
116.438 |
3,60%
|
106,49
|
103,4322
|
114,85
|
113,42
|
| 09/06/2025 |
92.663 |
3,29%
|
106,49
|
104,78
|
109,77
|
109,48
|
| 06/06/2025 |
75.717 |
1,74%
|
103,96
|
100,00
|
106,72
|
105,99
|
| 05/06/2025 |
57.195 |
0,37%
|
102,00
|
101,67
|
104,39
|
104,18
|
| 04/06/2025 |
103.449 |
1,42%
|
101,30
|
101,30
|
103,89
|
103,80
|
| 03/06/2025 |
64.721 |
0,70%
|
102,51
|
100,01
|
103,79
|
102,35
|
| 02/06/2025 |
72.434 |
-0,54%
|
102,19
|
100,6701
|
104,5411
|
101,64
|
| 30/05/2025 |
90.101 |
1,16%
|
100,18
|
98,825
|
104,20
|
102,19
|
| 29/05/2025 |
96.052 |
0,72%
|
101,60
|
98,90
|
101,64
|
100,91
|
| 28/05/2025 |
81.312 |
-1,43%
|
103,11
|
98,835
|
106,72
|
100,19
|
| 27/05/2025 |
104.184 |
0,04%
|
103,11
|
101,05
|
103,28
|
101,64
|
| 23/05/2025 |
76.994 |
0,31%
|
102,10
|
99,39
|
102,73
|
101,60
|
| 22/05/2025 |
55.794 |
-1,13%
|
103,75
|
100,72
|
104,58
|
101,29
|
| 21/05/2025 |
62.966 |
-2,35%
|
105,36
|
100,85
|
105,36
|
102,45
|
| 20/05/2025 |
64.392 |
-0,32%
|
104,00
|
101,8357
|
106,00
|
104,92
|
| 19/05/2025 |
71.987 |
0,74%
|
104,00
|
101,8357
|
105,415
|
105,31
|
| 16/05/2025 |
63.112 |
1,03%
|
104,68
|
102,70
|
105,4042
|
104,54
|
| 15/05/2025 |
60.467 |
-1,54%
|
107,51
|
102,61
|
108,45
|
103,47
|
| 14/05/2025 |
129.517 |
-0,51%
|
106,38
|
104,50
|
108,98
|
105,09
|
| 13/05/2025 |
93.203 |
-0,71%
|
107,54
|
104,55
|
108,76
|
105,63
|
| 12/05/2025 |
105.315 |
1,82%
|
107,79
|
104,6525
|
108,76
|
106,38
|
| 09/05/2025 |
103.790 |
1,92%
|
106,92
|
99,2359
|
107,37
|
104,48
|
| 08/05/2025 |
110.722 |
-2,95%
|
104,90
|
99,2359
|
107,1084
|
102,51
|
| 07/05/2025 |
114.181 |
2,23%
|
105,25
|
102,50
|
106,81
|
105,62
|
| 06/05/2025 |
74.509 |
-2,85%
|
109,20
|
102,50
|
109,20
|
103,32
|
| 05/05/2025 |
88.866 |
-2,78%
|
109,09
|
104,99
|
110,17
|
106,35
|
| 02/05/2025 |
56.784 |
0,22%
|
110,67
|
107,8623
|
111,53
|
109,39
|
| 01/05/2025 |
58.632 |
-0,65%
|
110,71
|
107,335
|
111,48
|
109,15
|
| 30/04/2025 |
50.966 |
-1,37%
|
108,69
|
105,65
|
112,55
|
109,86
|
| 29/04/2025 |
64.886 |
2,30%
|
108,04
|
107,0025
|
112,95
|
111,38
|
| 28/04/2025 |
64.313 |
0,75%
|
107,27
|
105,09
|
109,3549
|
108,88
|
| 25/04/2025 |
68.819 |
-0,44%
|
105,93
|
104,21
|
109,24
|
108,07
|
| 24/04/2025 |
63.887 |
2,64%
|
109,51
|
104,85
|
110,55
|
108,55
|
