Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	58.881	-3,88%	106,29	101,85	106,68	101,97
10/08/2022	79.325	3,31%	105,24	102,36	106,09	106,09
09/08/2022	52.725	3,47%	100,00	101,00	106,90	102,69
08/08/2022	94.255	2,18%	97,31	95,90	99,82	99,25
05/08/2022	59.441	-0,41%	96,36	94,66	98,23	97,13
04/08/2022	63.272	2,95%	94,99	94,028	97,90	97,53
03/08/2022	35.296	2,70%	93,62	94,21	96,88	94,74
02/08/2022	42.988	2,84%	88,83	88,2632	93,33	92,25
01/08/2022	45.518	-2,53%	91,50	89,31	92,875	89,70
29/07/2022	31.641	-2,05%	93,52	90,98	93,13	92,03
28/07/2022	32.382	-1,87%	95,75	92,08	95,76	93,96
27/07/2022	44.280	3,53%	93,91	91,9957	96,23	95,75
26/07/2022	28.685	-0,13%	91,74	90,45	93,28	92,43
25/07/2022	27.240	1,40%	95,30	91,0268	92,66	92,55
22/07/2022	40.721	-4,03%	95,30	90,80	94,34	91,305
21/07/2022	31.210	0,43%	95,30	94,47	96,015	95,14
20/07/2022	64.988	1,55%	93,01	92,575	95,89	94,73