Ligand Pharmaceuticals Inc Class B (LGND)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05/02/2026 |
135.150 |
-3,35%
|
197,30
|
188,80
|
202,00
|
191,69
|
| 04/02/2026 |
74.704 |
-0,26%
|
194,87
|
194,87
|
202,66
|
198,33
|
| 03/02/2026 |
95.512 |
0,46%
|
197,53
|
194,53
|
201,4188
|
198,84
|
| 02/02/2026 |
87.620 |
3,04%
|
192,51
|
192,18
|
199,09
|
197,93
|
| 30/01/2026 |
97.959 |
-1,57%
|
192,17
|
189,50
|
196,435
|
192,10
|
| 29/01/2026 |
108.836 |
2,60%
|
189,93
|
189,25
|
195,405
|
195,17
|
| 28/01/2026 |
133.699 |
-2,70%
|
195,04
|
189,815
|
195,86
|
190,22
|
| 27/01/2026 |
97.257 |
-1,38%
|
200,50
|
194,93
|
201,3999
|
195,49
|
| 26/01/2026 |
92.296 |
-1,46%
|
189,28
|
189,28
|
203,53
|
198,22
|
| 23/01/2026 |
144.057 |
-1,31%
|
203,82
|
197,865
|
206,98
|
201,15
|
| 22/01/2026 |
205.369 |
2,16%
|
199,50
|
199,40
|
207,19
|
203,82
|
| 21/01/2026 |
127.500 |
1,50%
|
200,49
|
194,97
|
202,56
|
199,51
|
| 20/01/2026 |
119.852 |
1,86%
|
191,98
|
189,2568
|
197,09
|
196,56
|
| 16/01/2026 |
162.166 |
-1,59%
|
191,68
|
188,00
|
196,624
|
192,97
|
| 15/01/2026 |
209.679 |
-0,23%
|
199,00
|
190,98
|
199,90
|
196,08
|
| 14/01/2026 |
238.718 |
4,11%
|
188,29
|
186,0156
|
197,5088
|
196,54
|
| 13/01/2026 |
619.501 |
-8,02%
|
199,99
|
175,89
|
199,99
|
188,78
|
| 12/01/2026 |
213.905 |
0,08%
|
206,65
|
205,00
|
210,5999
|
206,81
|
| 09/01/2026 |
155.033 |
4,08%
|
204,06
|
200,00
|
208,22
|
206,65
|
| 08/01/2026 |
86.269 |
0,05%
|
200,94
|
195,50
|
204,9999
|
200,065
|
| 07/01/2026 |
147.157 |
2,01%
|
196,99
|
193,3812
|
206,44
|
199,96
|
| 06/01/2026 |
92.001 |
2,08%
|
192,02
|
189,68
|
197,025
|
196,02
|
| 05/01/2026 |
99.220 |
1,01%
|
190,17
|
186,615
|
193,3575
|
192,03
|
| 02/01/2026 |
133.946 |
0,55%
|
190,78
|
186,475
|
192,48
|
190,11
|
| 31/12/2025 |
65.761 |
-0,59%
|
191,16
|
188,24
|
193,54
|
189,07
|
| 30/12/2025 |
150.384 |
-2,54%
|
196,59
|
188,66
|
197,00
|
189,07
|
| 29/12/2025 |
73.795 |
-0,34%
|
193,77
|
193,65
|
196,50
|
195,16
|
| 26/12/2025 |
68.159 |
-0,67%
|
196,00
|
194,00
|
199,00
|
195,83
|
| 24/12/2025 |
49.175 |
-0,13%
|
196,75
|
194,44
|
197,98
|
197,14
|
| 23/12/2025 |
77.466 |
-0,29%
|
197,51
|
196,23
|
202,27
|
197,39
|
| 22/12/2025 |
80.017 |
-1,18%
|
200,33
|
197,33
|
203,115
|
197,96
|
| 19/12/2025 |
293.752 |
0,97%
|
197,87
|
194,00
|
202,50
|
200,33
|
| 18/12/2025 |
191.733 |
1,96%
|
195,03
|
193,91
|
200,1766
|
198,41
|
| 17/12/2025 |
102.091 |
1,04%
|
192,63
|
189,87
|
196,00
|
194,59
|
| 16/12/2025 |
127.793 |
-0,13%
|
191,68
|
188,69
|
196,00
|
192,63
|
| 15/12/2025 |
173.738 |
1,81%
|
190,81
|
189,565
|
194,86
|
192,88
|
| 12/12/2025 |
218.813 |
3,51%
|
183,40
|
181,44
|
190,17
|
189,55
|
| 11/12/2025 |
122.523 |
-0,49%
|
184,30
|
179,65
|
186,97
|
183,13
|
| 10/12/2025 |
128.202 |
-0,97%
|
184,00
|
183,44
|
189,66
|
184,03
|
| 09/12/2025 |
98.226 |
0,63%
|
185,51
|
185,23
|
192,44
|
185,83
|
| 08/12/2025 |
106.970 |
-0,11%
|
183,40
|
183,3568
|
189,76
|
184,67
|
| 05/12/2025 |
212.947 |
-1,93%
|
188,16
|
184,13
|
189,64
|
184,87
|
| 04/12/2025 |
135.431 |
-2,35%
|
192,75
|
187,87
|
194,9001
|
188,50
|
| 03/12/2025 |
138.834 |
-1,06%
|
199,01
|
191,266
|
199,01
|
193,03
|
| 02/12/2025 |
155.260 |
-0,95%
|
194,23
|
194,23
|
201,49
|
195,10
|
| 01/12/2025 |
126.112 |
-2,97%
|
198,00
|
192,7101
|
200,6099
|
196,97
|
| 28/11/2025 |
81.552 |
-1,45%
|
206,16
|
200,7401
|
206,67
|
203,18
|
| 26/11/2025 |
206.636 |
1,30%
|
204,00
|
203,23
|
207,24
|
206,16
|
| 25/11/2025 |
146.598 |
-1,63%
|
207,75
|
202,53
|
209,10
|
203,52
|
| 24/11/2025 |
124.742 |
3,85%
|
201,73
|
194,66
|
207,02
|
206,89
|
| 21/11/2025 |
149.452 |
0,04%
|
199,49
|
198,98
|
204,26
|
199,23
|
| 20/11/2025 |
119.891 |
-3,39%
|
205,85
|
198,83
|
210,7559
|
199,03
|
| 19/11/2025 |
138.796 |
-0,48%
|
210,00
|
204,468
|
210,00
|
206,05
|
| 18/11/2025 |
128.590 |
2,75%
|
199,70
|
199,00
|
208,83
|
207,05
|
| 17/11/2025 |
135.133 |
0,08%
|
201,50
|
200,8236
|
207,98
|
201,35
|
| 14/11/2025 |
95.401 |
-0,20%
|
205,29
|
197,36
|
205,32
|
200,86
|
| 13/11/2025 |
175.190 |
-2,11%
|
201,50
|
198,7161
|
209,15
|
201,27
|
| 12/11/2025 |
163.985 |
-1,48%
|
208,70
|
201,54
|
210,00
|
205,61
|
| 11/11/2025 |
162.065 |
-0,28%
|
208,00
|
206,53
|
212,76
|
208,70
|
| 10/11/2025 |
199.936 |
3,36%
|
204,91
|
201,50
|
209,50
|
209,29
|
| 07/11/2025 |
121.577 |
-2,90%
|
210,00
|
199,00
|
210,00
|
202,48
|
| 06/11/2025 |
340.063 |
9,47%
|
200,00
|
186,96
|
211,915
|
208,22
|
| 05/11/2025 |
109.793 |
0,31%
|
189,01
|
186,882
|
193,07
|
190,38
|
| 04/11/2025 |
122.470 |
-0,80%
|
188,47
|
186,28
|
191,455
|
189,45
|
| 03/11/2025 |
100.147 |
-0,14%
|
191,00
|
183,91
|
193,02
|
191,24
|
| 31/10/2025 |
279.763 |
2,30%
|
187,78
|
185,70
|
193,03
|
191,31
|
| 30/10/2025 |
56.510 |
1,38%
|
184,31
|
184,31
|
189,333
|
187,06
|
| 29/10/2025 |
119.372 |
-2,30%
|
187,92
|
182,87
|
191,88
|
184,52
|
| 28/10/2025 |
160.090 |
-0,58%
|
190,30
|
186,95
|
194,44
|
188,87
|
| 27/10/2025 |
54.642 |
1,60%
|
187,12
|
173,8912
|
191,03
|
189,97
|
| 24/10/2025 |
43.671 |
0,93%
|
185,41
|
184,38
|
190,12
|
186,98
|
| 23/10/2025 |
45.470 |
-0,17%
|
186,56
|
183,03
|
187,91
|
185,25
|
| 22/10/2025 |
146.609 |
-0,58%
|
182,93
|
180,59
|
187,81
|
185,57
|
| 21/10/2025 |
107.511 |
-0,04%
|
186,00
|
184,8766
|
187,36
|
186,66
|
| 20/10/2025 |
83.974 |
2,80%
|
183,00
|
181,125
|
187,76
|
186,74
|
| 17/10/2025 |
114.236 |
0,49%
|
180,30
|
178,3925
|
184,57
|
181,65
|
| 16/10/2025 |
61.214 |
-1,38%
|
183,99
|
178,1412
|
186,925
|
180,77
|
| 15/10/2025 |
51.653 |
1,47%
|
181,26
|
178,6764
|
185,70
|
183,30
|
| 14/10/2025 |
46.174 |
0,61%
|
176,89
|
176,01
|
182,20
|
180,92
|
| 13/10/2025 |
56.153 |
1,22%
|
178,73
|
177,0467
|
181,3899
|
179,89
|
| 10/10/2025 |
68.879 |
-2,56%
|
182,74
|
177,35
|
182,74
|
177,73
|
| 09/10/2025 |
59.095 |
-1,18%
|
183,00
|
181,8723
|
185,6053
|
182,32
|
| 08/10/2025 |
46.160 |
0,64%
|
185,77
|
181,1714
|
186,40
|
184,49
|
| 07/10/2025 |
79.960 |
0,30%
|
183,76
|
179,13
|
184,305
|
183,16
|
| 06/10/2025 |
143.492 |
0,90%
|
182,09
|
180,75
|
184,26
|
182,61
|
| 03/10/2025 |
118.261 |
0,48%
|
181,48
|
179,205
|
183,81
|
180,99
|
| 02/10/2025 |
168.494 |
0,58%
|
182,65
|
175,81
|
182,65
|
180,12
|
| 01/10/2025 |
122.111 |
1,10%
|
176,68
|
176,01
|
181,71
|
179,075
|
| 30/09/2025 |
74.452 |
2,26%
|
173,13
|
172,36
|
177,81
|
177,14
|
| 29/09/2025 |
141.298 |
1,96%
|
170,10
|
164,00
|
173,35
|
173,13
|
| 26/09/2025 |
104.589 |
1,75%
|
166,76
|
166,71
|
171,545
|
169,72
|
| 25/09/2025 |
61.449 |
-1,32%
|
168,96
|
163,45
|
168,96
|
166,76
|
| 24/09/2025 |
81.457 |
-0,94%
|
170,77
|
167,6321
|
172,24
|
168,96
|
| 23/09/2025 |
104.600 |
-0,07%
|
169,77
|
169,77
|
172,5588
|
170,65
|
| 22/09/2025 |
107.549 |
2,74%
|
167,84
|
164,45
|
172,45
|
170,77
|
| 19/09/2025 |
262.287 |
-2,06%
|
169,21
|
165,45
|
170,26
|
166,51
|
| 18/09/2025 |
200.633 |
2,69%
|
165,41
|
165,13
|
170,78
|
169,83
|
| 17/09/2025 |
161.264 |
-0,75%
|
162,13
|
162,13
|
168,85
|
165,41
|
| 16/09/2025 |
161.093 |
0,35%
|
165,51
|
163,105
|
166,80
|
166,24
|
| 15/09/2025 |
160.610 |
-0,35%
|
165,38
|
161,82
|
165,735
|
165,515
|
