Ligand Pharmaceuticals Inc Class B (LGND)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 24/04/2026 |
58.168 |
1,22%
|
227,08
|
225,00
|
232,31
|
231,27
|
| 23/04/2026 |
135.814 |
0,71%
|
226,01
|
226,01
|
231,01
|
228,48
|
| 22/04/2026 |
75.998 |
0,09%
|
239,99
|
225,00
|
239,99
|
226,87
|
| 21/04/2026 |
87.729 |
-2,21%
|
231,78
|
223,01
|
234,085
|
226,67
|
| 20/04/2026 |
61.913 |
-0,02%
|
231,50
|
224,26
|
238,3057
|
231,78
|
| 17/04/2026 |
103.250 |
3,84%
|
223,24
|
223,24
|
234,31
|
231,82
|
| 16/04/2026 |
106.716 |
-0,91%
|
221,98
|
218,19
|
226,01
|
223,24
|
| 15/04/2026 |
192.970 |
-3,12%
|
240,00
|
221,77
|
240,00
|
225,09
|
| 14/04/2026 |
386.883 |
8,86%
|
224,03
|
219,98
|
234,76
|
232,34
|
| 13/04/2026 |
100.091 |
4,16%
|
205,00
|
203,02
|
213,50
|
213,44
|
| 10/04/2026 |
138.951 |
-0,35%
|
205,9297
|
198,55
|
206,16
|
204,92
|
| 09/04/2026 |
103.301 |
-1,05%
|
204,59
|
203,27
|
212,25
|
205,64
|
| 08/04/2026 |
116.253 |
1,46%
|
209,95
|
205,0801
|
210,31
|
208,09
|
| 07/04/2026 |
78.347 |
0,73%
|
202,00
|
200,01
|
205,84
|
205,10
|
| 06/04/2026 |
111.938 |
2,01%
|
200,04
|
197,80
|
205,91
|
203,61
|
| 02/04/2026 |
87.331 |
-0,02%
|
199,62
|
194,6705
|
201,862
|
199,59
|
| 01/04/2026 |
133.574 |
-0,02%
|
208,00
|
198,01
|
208,00
|
199,62
|
| 31/03/2026 |
91.624 |
3,41%
|
195,00
|
192,96
|
203,21
|
199,65
|
| 30/03/2026 |
127.471 |
-1,45%
|
196,50
|
188,67
|
198,75
|
192,64
|
| 27/03/2026 |
166.381 |
-4,11%
|
202,17
|
194,495
|
205,78
|
195,48
|
| 26/03/2026 |
85.401 |
-0,58%
|
201,46
|
201,46
|
207,966
|
203,695
|
| 25/03/2026 |
88.595 |
1,44%
|
203,62
|
201,9132
|
208,89
|
204,56
|
| 24/03/2026 |
120.580 |
0,65%
|
200,36
|
195,45
|
202,625
|
201,66
|
| 23/03/2026 |
126.117 |
-2,33%
|
207,55
|
199,78
|
214,29
|
200,36
|
| 20/03/2026 |
163.218 |
-2,98%
|
210,02
|
204,02
|
214,50
|
204,81
|
| 19/03/2026 |
102.390 |
0,46%
|
207,02
|
207,02
|
214,2164
|
210,49
|
| 18/03/2026 |
116.750 |
-0,75%
|
213,00
|
201,94
|
213,00
|
209,52
|
| 17/03/2026 |
174.531 |
1,54%
|
207,50
|
202,602
|
213,31
|
210,99
|
| 16/03/2026 |
145.286 |
2,41%
|
204,30
|
204,30
|
210,42
|
207,80
|
| 13/03/2026 |
195.744 |
-4,05%
|
210,76
|
200,69
|
214,80
|
202,91
|
| 12/03/2026 |
283.824 |
-4,41%
|
222,34
|
196,17
|
222,43
|
211,48
|
| 11/03/2026 |
262.231 |
4,22%
|
217,65
|
211,00
|
227,92
|
221,24
|
| 10/03/2026 |
197.502 |
1,98%
|
208,00
|
205,49
|
216,39
|
212,29
|
| 09/03/2026 |
92.327 |
3,36%
|
201,68
|
198,51
|
209,60
|
208,16
|
| 06/03/2026 |
89.790 |
-2,44%
|
211,40
|
196,24
|
211,40
|
201,90
|
| 05/03/2026 |
148.013 |
-1,22%
|
210,00
|
199,28
|
210,46
|
206,27
|
| 04/03/2026 |
127.096 |
2,31%
|
204,84
|
198,37
|
209,23
|
208,95
|
| 03/03/2026 |
134.852 |
0,83%
|
199,13
|
195,8301
|
206,08
|
204,24
|
| 02/03/2026 |
114.905 |
2,14%
|
198,31
|
197,20
|
204,568
|
202,55
|
| 27/02/2026 |
100.569 |
0,83%
|
196,17
|
194,64
|
201,29
|
198,31
|
| 26/02/2026 |
175.346 |
2,50%
|
193,00
|
178,72
|
199,46
|
196,17
|
| 25/02/2026 |
96.949 |
1,27%
|
190,76
|
188,57
|
193,34
|
191,39
|
| 24/02/2026 |
102.724 |
2,91%
|
187,00
|
183,88
|
191,31
|
189,00
|
| 23/02/2026 |
90.566 |
-0,18%
|
183,25
|
179,46
|
185,175
|
183,65
|
| 20/02/2026 |
114.753 |
-1,26%
|
185,76
|
182,505
|
187,95
|
183,98
|
| 19/02/2026 |
102.374 |
-1,91%
|
192,00
|
183,92
|
192,00
|
186,32
|
| 18/02/2026 |
143.976 |
1,30%
|
191,26
|
182,51
|
192,46
|
189,94
|
| 17/02/2026 |
91.443 |
2,00%
|
183,91
|
183,91
|
189,79
|
187,51
|
| 13/02/2026 |
95.339 |
1,20%
|
183,96
|
182,57
|
188,86
|
183,83
|
| 12/02/2026 |
184.092 |
-2,32%
|
188,21
|
180,24
|
191,47
|
181,65
|
| 11/02/2026 |
100.112 |
-0,57%
|
187,00
|
179,20
|
188,32
|
185,96
|
| 10/02/2026 |
172.336 |
0,05%
|
186,96
|
182,65
|
187,375
|
187,02
|
| 09/02/2026 |
154.924 |
-1,84%
|
189,70
|
180,46
|
191,74
|
186,93
|
| 06/02/2026 |
117.622 |
-0,37%
|
191,69
|
189,17
|
197,845
|
190,44
|
| 05/02/2026 |
135.150 |
-3,35%
|
197,30
|
188,80
|
202,00
|
191,69
|
| 04/02/2026 |
74.704 |
-0,26%
|
194,87
|
194,87
|
202,66
|
198,33
|
| 03/02/2026 |
95.512 |
0,46%
|
197,53
|
194,53
|
201,4188
|
198,84
|
| 02/02/2026 |
87.620 |
3,04%
|
192,51
|
192,18
|
199,09
|
197,93
|
| 30/01/2026 |
97.959 |
-1,57%
|
192,17
|
189,50
|
196,435
|
192,10
|
| 29/01/2026 |
108.836 |
2,60%
|
189,93
|
189,25
|
195,405
|
195,17
|
| 28/01/2026 |
133.699 |
-2,70%
|
195,04
|
189,815
|
195,86
|
190,22
|
| 27/01/2026 |
97.257 |
-1,38%
|
200,50
|
194,93
|
201,3999
|
195,49
|
| 26/01/2026 |
92.296 |
-1,46%
|
189,28
|
189,28
|
203,53
|
198,22
|
| 23/01/2026 |
144.057 |
-1,31%
|
203,82
|
197,865
|
206,98
|
201,15
|
| 22/01/2026 |
205.369 |
2,16%
|
199,50
|
199,40
|
207,19
|
203,82
|
| 21/01/2026 |
127.500 |
1,50%
|
200,49
|
194,97
|
202,56
|
199,51
|
| 20/01/2026 |
119.852 |
1,86%
|
191,98
|
189,2568
|
197,09
|
196,56
|
| 16/01/2026 |
162.166 |
-1,59%
|
191,68
|
188,00
|
196,624
|
192,97
|
| 15/01/2026 |
209.679 |
-0,23%
|
199,00
|
190,98
|
199,90
|
196,08
|
| 14/01/2026 |
238.718 |
4,11%
|
188,29
|
186,0156
|
197,5088
|
196,54
|
| 13/01/2026 |
619.501 |
-8,02%
|
199,99
|
175,89
|
199,99
|
188,78
|
| 12/01/2026 |
213.905 |
0,08%
|
206,65
|
205,00
|
210,5999
|
206,81
|
| 09/01/2026 |
155.033 |
4,08%
|
204,06
|
200,00
|
208,22
|
206,65
|
| 08/01/2026 |
86.269 |
0,05%
|
200,94
|
195,50
|
204,9999
|
200,065
|
| 07/01/2026 |
147.157 |
2,01%
|
196,99
|
193,3812
|
206,44
|
199,96
|
| 06/01/2026 |
92.001 |
2,08%
|
192,02
|
189,68
|
197,025
|
196,02
|
| 05/01/2026 |
99.220 |
1,01%
|
190,17
|
186,615
|
193,3575
|
192,03
|
| 02/01/2026 |
133.946 |
0,55%
|
190,78
|
186,475
|
192,48
|
190,11
|
| 31/12/2025 |
65.761 |
-0,59%
|
191,16
|
188,24
|
193,54
|
189,07
|
| 30/12/2025 |
150.384 |
-2,54%
|
196,59
|
188,66
|
197,00
|
189,07
|
| 29/12/2025 |
73.795 |
-0,34%
|
193,77
|
193,65
|
196,50
|
195,16
|
| 26/12/2025 |
68.159 |
-0,67%
|
196,00
|
194,00
|
199,00
|
195,83
|
| 24/12/2025 |
49.175 |
-0,13%
|
196,75
|
194,44
|
197,98
|
197,14
|
| 23/12/2025 |
77.466 |
-0,29%
|
197,51
|
196,23
|
202,27
|
197,39
|
| 22/12/2025 |
80.017 |
-1,18%
|
200,33
|
197,33
|
203,115
|
197,96
|
| 19/12/2025 |
293.752 |
0,97%
|
197,87
|
194,00
|
202,50
|
200,33
|
| 18/12/2025 |
191.733 |
1,96%
|
195,03
|
193,91
|
200,1766
|
198,41
|
| 17/12/2025 |
102.091 |
1,04%
|
192,63
|
189,87
|
196,00
|
194,59
|
| 16/12/2025 |
127.793 |
-0,13%
|
191,68
|
188,69
|
196,00
|
192,63
|
| 15/12/2025 |
173.738 |
1,81%
|
190,81
|
189,565
|
194,86
|
192,88
|
| 12/12/2025 |
218.813 |
3,51%
|
183,40
|
181,44
|
190,17
|
189,55
|
| 11/12/2025 |
122.523 |
-0,49%
|
184,30
|
179,65
|
186,97
|
183,13
|
| 10/12/2025 |
128.202 |
-0,97%
|
184,00
|
183,44
|
189,66
|
184,03
|
| 09/12/2025 |
98.226 |
0,63%
|
185,51
|
185,23
|
192,44
|
185,83
|
| 08/12/2025 |
106.970 |
-0,11%
|
183,40
|
183,3568
|
189,76
|
184,67
|
| 05/12/2025 |
212.947 |
-1,93%
|
188,16
|
184,13
|
189,64
|
184,87
|
| 04/12/2025 |
135.431 |
-2,35%
|
192,75
|
187,87
|
194,9001
|
188,50
|
| 03/12/2025 |
138.834 |
-1,06%
|
199,01
|
191,266
|
199,01
|
193,03
|
| 02/12/2025 |
155.260 |
-0,95%
|
194,23
|
194,23
|
201,49
|
195,10
|
| 01/12/2025 |
126.112 |
-2,97%
|
198,00
|
192,7101
|
200,6099
|
196,97
|
