Ligand Pharmaceuticals Inc Class B (LGND)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 17/02/2025 |
0 |
5,33%
|
113,01
|
111,515
|
121,26
|
120,00
|
| 14/02/2025 |
79.870 |
5,33%
|
113,01
|
111,515
|
121,26
|
120,00
|
| 13/02/2025 |
55.368 |
2,28%
|
113,01
|
111,515
|
115,99
|
113,93
|
| 12/02/2025 |
62.608 |
-1,22%
|
113,01
|
110,42
|
112,663
|
111,39
|
| 11/02/2025 |
48.185 |
-1,18%
|
113,01
|
111,19
|
114,30
|
112,77
|
| 10/02/2025 |
42.166 |
-0,93%
|
117,92
|
113,032
|
115,7499
|
114,12
|
| 07/02/2025 |
51.509 |
-2,25%
|
117,92
|
113,94
|
118,555
|
115,19
|
| 06/02/2025 |
51.216 |
0,45%
|
117,92
|
116,71
|
119,255
|
117,84
|
| 05/02/2025 |
54.002 |
0,04%
|
117,92
|
116,49
|
119,105
|
117,31
|
| 04/02/2025 |
36.570 |
2,18%
|
114,12
|
113,91
|
117,26
|
117,26
|
| 03/02/2025 |
41.940 |
-1,54%
|
117,85
|
113,27
|
116,51
|
114,76
|
| 31/01/2025 |
54.683 |
-1,76%
|
117,85
|
115,07
|
119,3797
|
116,55
|
| 30/01/2025 |
56.925 |
-0,24%
|
120,00
|
118,22
|
122,00
|
118,64
|
| 29/01/2025 |
56.026 |
0,69%
|
117,48
|
116,3611
|
119,45
|
118,92
|
| 28/01/2025 |
39.620 |
0,71%
|
112,00
|
115,98
|
118,43
|
118,11
|
| 27/01/2025 |
64.736 |
1,96%
|
112,00
|
114,75
|
119,105
|
117,28
|
| 24/01/2025 |
58.629 |
-0,30%
|
112,00
|
112,50
|
115,81
|
115,03
|
| 23/01/2025 |
38.481 |
-0,54%
|
112,00
|
112,7939
|
115,864
|
115,38
|
| 22/01/2025 |
72.187 |
-1,28%
|
112,00
|
113,985
|
119,00
|
115,86
|
| 21/01/2025 |
79.385 |
4,89%
|
112,00
|
112,5316
|
117,53
|
117,36
|
| 20/01/2025 |
0 |
0,73%
|
112,00
|
110,88
|
113,17
|
111,89
|
| 17/01/2025 |
60.445 |
0,73%
|
112,00
|
110,88
|
113,17
|
111,89
|
| 16/01/2025 |
55.272 |
0,73%
|
110,69
|
109,465
|
112,26
|
111,08
|
| 15/01/2025 |
78.639 |
1,59%
|
104,71
|
107,99
|
111,39
|
110,28
|
| 14/01/2025 |
98.935 |
2,54%
|
104,71
|
105,15
|
108,70
|
108,55
|
| 13/01/2025 |
66.777 |
-0,40%
|
104,71
|
102,79
|
106,195
|
105,86
|
| 10/01/2025 |
42.864 |
-3,89%
|
108,75
|
104,18
|
109,13
|
106,28
|
| 09/01/2025 |
80.526 |
0,25%
|
110,43
|
107,94
|
110,91
|
110,58
|
| 08/01/2025 |
52.501 |
0,25%
|
110,43
|
107,94
|
110,91
|
110,58
|
| 07/01/2025 |
52.258 |
2,22%
|
107,70
|
108,42
|
111,6549
|
110,31
|
| 06/01/2025 |
52.818 |
-2,39%
|
110,61
|
107,57
|
111,36
|
107,92
|
| 03/01/2025 |
59.528 |
1,97%
|
108,12
|
107,325
|
110,95
|
110,56
|
| 02/01/2025 |
61.150 |
1,19%
|
108,12
|
105,895
|
111,40
|
108,42
|
| 31/12/2024 |
0 |
1,31%
|
107,44
|
105,10
|
109,21
|
107,15
|
| 30/12/2024 |
96.803 |
-3,14%
|
107,44
|
105,33
|
109,18
|
107,15
|
| 27/12/2024 |
67.549 |
-4,43%
|
113,50
|
108,19
|
114,35
|
109,19
|
| 26/12/2024 |
103.560 |
0,77%
|
113,50
|
112,1601
|
114,35
|
114,25
|
| 24/12/2024 |
0 |
-0,37%
|
113,50
|
111,98
|
114,58
|
113,38
|
| 23/12/2024 |
87.901 |
-0,73%
|
114,59
|
113,00
|
117,54
|
113,80
|
| 20/12/2024 |
46.532 |
0,38%
|
112,06
|
111,00
|
115,47
|
114,64
|
| 19/12/2024 |
80.428 |
-0,41%
|
114,57
|
112,4918
|
119,2682
|
113,945
|
| 18/12/2024 |
0 |
-5,00%
|
121,18
|
113,50
|
121,31
|
114,41
|
| 17/12/2024 |
93.686 |
-1,56%
|
121,18
|
116,89
|
123,20
|
120,43
|
| 16/12/2024 |
81.003 |
4,65%
|
121,18
|
118,37
|
124,0296
|
122,34
|
| 13/12/2024 |
81.809 |
3,00%
|
121,18
|
113,59
|
117,275
|
116,91
|
| 12/12/2024 |
71.426 |
-5,69%
|
121,18
|
113,39
|
120,9374
|
113,51
|
| 11/12/2024 |
78.140 |
1,48%
|
121,18
|
118,475
|
122,065
|
120,36
|
| 10/12/2024 |
80.111 |
1,94%
|
116,81
|
114,00
|
119,70
|
118,60
|
| 09/12/2024 |
80.155 |
-6,80%
|
124,78
|
114,145
|
125,50
|
116,34
|
| 06/12/2024 |
87.944 |
1,07%
|
124,11
|
122,885
|
127,83
|
124,83
|
| 05/12/2024 |
95.371 |
2,09%
|
120,01
|
120,09
|
124,24
|
123,51
|
| 04/12/2024 |
55.278 |
0,88%
|
120,01
|
119,77
|
123,00
|
120,98
|
| 03/12/2024 |
67.677 |
-2,26%
|
123,44
|
119,515
|
123,32
|
119,93
|
| 02/12/2024 |
60.649 |
1,01%
|
123,95
|
119,18
|
124,00
|
122,70
|
| 29/11/2024 |
57.478 |
-2,89%
|
120,12
|
119,01
|
124,585
|
121,47
|
| 27/11/2024 |
63.376 |
-1,43%
|
120,62
|
119,7789
|
124,75
|
122,55
|
| 26/11/2024 |
132.193 |
3,08%
|
119,74
|
119,19
|
124,44
|
124,33
|
| 25/11/2024 |
106.677 |
1,20%
|
116,25
|
116,25
|
122,632
|
120,62
|
| 22/11/2024 |
66.932 |
2,27%
|
112,06
|
112,06
|
120,04
|
119,19
|
| 21/11/2024 |
60.058 |
4,47%
|
111,56
|
109,705
|
118,1242
|
116,55
|
| 20/11/2024 |
106.110 |
-0,22%
|
110,70
|
109,19
|
112,265
|
111,56
|
| 19/11/2024 |
70.704 |
0,12%
|
110,87
|
109,08
|
112,90
|
111,80
|
| 18/11/2024 |
92.106 |
-0,04%
|
111,01
|
109,44
|
113,22
|
111,67
|
| 15/11/2024 |
73.227 |
-3,24%
|
123,22
|
110,30
|
125,76
|
111,71
|
| 14/11/2024 |
90.142 |
-5,43%
|
122,00
|
114,39
|
125,1886
|
115,45
|
| 13/11/2024 |
168.503 |
1,11%
|
120,74
|
119,685
|
124,4574
|
122,08
|
| 12/11/2024 |
85.559 |
-2,21%
|
122,24
|
119,685
|
124,59
|
120,74
|
| 11/11/2024 |
153.059 |
1,83%
|
123,19
|
120,37
|
124,25
|
123,47
|
| 08/11/2024 |
178.481 |
-6,66%
|
118,33
|
115,16
|
129,91
|
121,25
|
| 07/11/2024 |
179.366 |
11,12%
|
115,00
|
111,81
|
129,90
|
129,90
|
| 06/11/2024 |
133.092 |
5,19%
|
109,57
|
108,31
|
116,95
|
116,90
|
| 05/11/2024 |
57.607 |
%
|
109,57
|
108,31
|
111,585
|
111,13
|
| 04/11/2024 |
67.002 |
%
|
109,14
|
108,11
|
110,6324
|
110,22
|
| 01/11/2024 |
78.452 |
%
|
107,05
|
105,475
|
109,56
|
105,70
|
| 31/10/2024 |
71.559 |
%
|
109,56
|
105,475
|
109,56
|
105,70
|
| 30/10/2024 |
94.307 |
%
|
114,93
|
112,98
|
115,53
|
119,90
|
| 29/10/2024 |
129.012 |
%
|
112,98
|
110,12
|
113,51
|
113,38
|
| 28/10/2024 |
126.982 |
%
|
113,26
|
110,12
|
113,51
|
113,38
|
| 25/10/2024 |
106.996 |
%
|
111,19
|
106,315
|
111,04
|
111,40
|
| 24/10/2024 |
48.184 |
%
|
106,89
|
104,58
|
107,28
|
106,89
|
| 23/10/2024 |
54.376 |
%
|
106,29
|
104,29
|
106,51
|
106,50
|
| 22/10/2024 |
96.403 |
%
|
106,19
|
106,5462
|
109,41
|
108,84
|
| 21/10/2024 |
96.077 |
%
|
106,83
|
106,5462
|
109,41
|
106,78
|
| 18/10/2024 |
38.897 |
%
|
107,50
|
104,25
|
106,5384
|
106,39
|
| 17/10/2024 |
86.911 |
%
|
107,50
|
104,35
|
107,76
|
107,16
|
| 16/10/2024 |
52.420 |
%
|
102,99
|
103,19
|
105,67
|
104,39
|
| 15/10/2024 |
34.395 |
%
|
102,99
|
103,19
|
105,67
|
104,59
|
| 14/10/2024 |
47.406 |
%
|
103,06
|
101,9883
|
103,59
|
103,46
|
| 11/10/2024 |
39.333 |
%
|
100,02
|
98,895
|
102,13
|
96,64
|
| 10/10/2024 |
48.120 |
%
|
102,05
|
101,77
|
104,48
|
103,24
|
| 09/10/2024 |
42.960 |
%
|
101,77
|
102,30
|
105,50
|
102,66
|
| 08/10/2024 |
39.805 |
%
|
104,78
|
102,30
|
105,50
|
102,97
|
| 07/10/2024 |
65.452 |
%
|
104,78
|
102,16
|
104,78
|
102,62
|
| 04/10/2024 |
55.573 |
%
|
103,64
|
102,20
|
105,74
|
104,78
|
| 03/10/2024 |
65.733 |
%
|
100,10
|
100,55
|
105,885
|
102,24
|
| 02/10/2024 |
41.643 |
%
|
100,10
|
99,71
|
101,02
|
99,95
|
| 01/10/2024 |
59.194 |
%
|
100,10
|
97,8478
|
100,33
|
100,09
|
| 30/09/2024 |
58.764 |
%
|
97,06
|
97,8478
|
100,33
|
100,09
|
| 27/09/2024 |
68.029 |
%
|
100,38
|
98,40
|
101,005
|
99,38
|
| 26/09/2024 |
56.529 |
%
|
99,73
|
98,055
|
99,48
|
98,78
|
