Ligand Pharmaceuticals Inc Class B (LGND)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29/11/2024 |
57.478 |
-2,89%
|
120,12
|
119,01
|
124,585
|
121,47
|
| 27/11/2024 |
63.376 |
-1,43%
|
120,62
|
119,7789
|
124,75
|
122,55
|
| 26/11/2024 |
132.193 |
3,08%
|
119,74
|
119,19
|
124,44
|
124,33
|
| 25/11/2024 |
106.677 |
1,20%
|
116,25
|
116,25
|
122,632
|
120,62
|
| 22/11/2024 |
66.932 |
2,27%
|
112,06
|
112,06
|
120,04
|
119,19
|
| 21/11/2024 |
60.058 |
4,47%
|
111,56
|
109,705
|
118,1242
|
116,55
|
| 20/11/2024 |
106.110 |
-0,22%
|
110,70
|
109,19
|
112,265
|
111,56
|
| 19/11/2024 |
70.704 |
0,12%
|
110,87
|
109,08
|
112,90
|
111,80
|
| 18/11/2024 |
92.106 |
-0,04%
|
111,01
|
109,44
|
113,22
|
111,67
|
| 15/11/2024 |
73.227 |
-3,24%
|
123,22
|
110,30
|
125,76
|
111,71
|
| 14/11/2024 |
90.142 |
-5,43%
|
122,00
|
114,39
|
125,1886
|
115,45
|
| 13/11/2024 |
168.503 |
1,11%
|
120,74
|
119,685
|
124,4574
|
122,08
|
| 12/11/2024 |
85.559 |
-2,21%
|
122,24
|
119,685
|
124,59
|
120,74
|
| 11/11/2024 |
153.059 |
1,83%
|
123,19
|
120,37
|
124,25
|
123,47
|
| 08/11/2024 |
178.481 |
-6,66%
|
118,33
|
115,16
|
129,91
|
121,25
|
| 07/11/2024 |
179.366 |
11,12%
|
115,00
|
111,81
|
129,90
|
129,90
|
| 06/11/2024 |
133.092 |
5,19%
|
109,57
|
108,31
|
116,95
|
116,90
|
| 05/11/2024 |
57.607 |
%
|
109,57
|
108,31
|
111,585
|
111,13
|
| 04/11/2024 |
67.002 |
%
|
109,14
|
108,11
|
110,6324
|
110,22
|
| 01/11/2024 |
78.452 |
%
|
107,05
|
105,475
|
109,56
|
105,70
|
| 31/10/2024 |
71.559 |
%
|
109,56
|
105,475
|
109,56
|
105,70
|
| 30/10/2024 |
94.307 |
%
|
114,93
|
112,98
|
115,53
|
119,90
|
| 29/10/2024 |
129.012 |
%
|
112,98
|
110,12
|
113,51
|
113,38
|
| 28/10/2024 |
126.982 |
%
|
113,26
|
110,12
|
113,51
|
113,38
|
| 25/10/2024 |
106.996 |
%
|
111,19
|
106,315
|
111,04
|
111,40
|
| 24/10/2024 |
48.184 |
%
|
106,89
|
104,58
|
107,28
|
106,89
|
| 23/10/2024 |
54.376 |
%
|
106,29
|
104,29
|
106,51
|
106,50
|
| 22/10/2024 |
96.403 |
%
|
106,19
|
106,5462
|
109,41
|
108,84
|
| 21/10/2024 |
96.077 |
%
|
106,83
|
106,5462
|
109,41
|
106,78
|
| 18/10/2024 |
38.897 |
%
|
107,50
|
104,25
|
106,5384
|
106,39
|
| 17/10/2024 |
86.911 |
%
|
107,50
|
104,35
|
107,76
|
107,16
|
| 16/10/2024 |
52.420 |
%
|
102,99
|
103,19
|
105,67
|
104,39
|
| 15/10/2024 |
34.395 |
%
|
102,99
|
103,19
|
105,67
|
104,59
|
| 14/10/2024 |
47.406 |
%
|
103,06
|
101,9883
|
103,59
|
103,46
|
| 11/10/2024 |
39.333 |
%
|
100,02
|
98,895
|
102,13
|
96,64
|
| 10/10/2024 |
48.120 |
%
|
102,05
|
101,77
|
104,48
|
103,24
|
| 09/10/2024 |
42.960 |
%
|
101,77
|
102,30
|
105,50
|
102,66
|
| 08/10/2024 |
39.805 |
%
|
104,78
|
102,30
|
105,50
|
102,97
|
| 07/10/2024 |
65.452 |
%
|
104,78
|
102,16
|
104,78
|
102,62
|
| 04/10/2024 |
55.573 |
%
|
103,64
|
102,20
|
105,74
|
104,78
|
| 03/10/2024 |
65.733 |
%
|
100,10
|
100,55
|
105,885
|
102,24
|
| 02/10/2024 |
41.643 |
%
|
100,10
|
99,71
|
101,02
|
99,95
|
| 01/10/2024 |
59.194 |
%
|
100,10
|
97,8478
|
100,33
|
100,09
|
| 30/09/2024 |
58.764 |
%
|
97,06
|
97,8478
|
100,33
|
100,09
|
| 27/09/2024 |
68.029 |
%
|
100,38
|
98,40
|
101,005
|
99,38
|
| 26/09/2024 |
56.529 |
%
|
99,73
|
98,055
|
99,48
|
98,78
|
| 25/09/2024 |
48.432 |
%
|
99,16
|
97,7263
|
100,39
|
99,54
|
| 24/09/2024 |
68.159 |
%
|
99,86
|
99,27
|
102,675
|
99,66
|
| 20/09/2024 |
64.040 |
%
|
104,41
|
104,35
|
106,20
|
105,01
|
| 19/09/2024 |
62.956 |
%
|
105,41
|
103,18
|
105,17
|
105,01
|
| 18/09/2024 |
60.929 |
%
|
105,50
|
104,0127
|
106,3196
|
104,26
|
| 17/09/2024 |
70.687 |
%
|
105,50
|
104,41
|
106,65
|
103,86
|
| 16/09/2024 |
68.814 |
%
|
102,62
|
104,41
|
106,65
|
105,00
|
| 13/09/2024 |
68.499 |
%
|
102,62
|
102,90
|
105,40
|
104,77
|
| 12/09/2024 |
58.113 |
%
|
101,84
|
101,005
|
103,54
|
103,09
|
| 11/09/2024 |
51.158 |
%
|
101,84
|
101,73
|
104,28
|
99,69
|
| 10/09/2024 |
50.101 |
%
|
103,10
|
101,73
|
104,28
|
102,23
|
| 09/09/2024 |
55.055 |
%
|
103,58
|
101,415
|
103,69
|
102,78
|
| 06/09/2024 |
39.709 |
%
|
103,58
|
99,08
|
104,89
|
101,14
|
| 05/09/2024 |
101.596 |
%
|
100,44
|
98,89
|
103,04
|
100,32
|
| 04/09/2024 |
101.498 |
%
|
100,44
|
98,89
|
103,04
|
102,56
|
| 03/09/2024 |
63.999 |
%
|
105,08
|
100,34
|
106,41
|
100,95
|
| 30/08/2024 |
63.368 |
%
|
106,75
|
105,56
|
108,8299
|
105,86
|
| 29/08/2024 |
62.361 |
%
|
106,75
|
105,56
|
108,8299
|
105,86
|
| 28/08/2024 |
140.391 |
%
|
104,58
|
104,50
|
106,48
|
107,00
|
| 27/08/2024 |
81.304 |
%
|
104,58
|
103,935
|
106,99
|
102,00
|
| 26/08/2024 |
77.485 |
%
|
104,07
|
103,935
|
106,99
|
105,20
|
| 23/08/2024 |
53.034 |
%
|
106,25
|
103,21
|
106,25
|
103,62
|
| 22/08/2024 |
52.935 |
%
|
105,00
|
103,21
|
106,25
|
103,62
|
| 21/08/2024 |
77.030 |
%
|
105,00
|
101,88
|
104,73
|
99,59
|
| 20/08/2024 |
69.363 |
%
|
103,00
|
101,88
|
104,73
|
104,34
|
| 19/08/2024 |
74.858 |
%
|
102,00
|
101,18
|
103,75
|
103,59
|
| 16/08/2024 |
103.217 |
%
|
103,27
|
102,70
|
106,75
|
103,13
|
| 15/08/2024 |
78.752 |
%
|
102,93
|
101,00
|
103,88
|
103,88
|
| 14/08/2024 |
136.507 |
%
|
102,62
|
99,15
|
103,04
|
103,02
|
| 13/08/2024 |
92.248 |
%
|
97,33
|
98,71
|
102,94
|
99,60
|
| 12/08/2024 |
90.609 |
%
|
97,33
|
98,71
|
102,94
|
99,60
|
| 09/08/2024 |
69.748 |
%
|
97,33
|
92,04
|
97,75
|
96,92
|
| 08/08/2024 |
111.763 |
%
|
93,59
|
93,02
|
102,035
|
95,13
|
| 07/08/2024 |
109.598 |
%
|
101,01
|
93,02
|
102,035
|
93,32
|
| 06/08/2024 |
94.526 |
%
|
101,01
|
97,50
|
100,37
|
99,04
|
| 05/08/2024 |
143.930 |
%
|
101,01
|
91,1901
|
98,38
|
90,99
|
| 02/08/2024 |
89.085 |
%
|
101,01
|
103,67
|
108,98
|
104,30
|
| 01/08/2024 |
106.916 |
%
|
108,42
|
106,42
|
112,125
|
108,99
|
| 31/07/2024 |
125.166 |
%
|
110,32
|
106,54
|
111,06
|
110,06
|
| 30/07/2024 |
122.138 |
%
|
109,80
|
106,54
|
111,06
|
110,11
|
| 29/07/2024 |
93.671 |
%
|
103,65
|
105,75
|
108,90
|
108,75
|
| 26/07/2024 |
138.186 |
%
|
103,65
|
101,56
|
108,91
|
106,01
|
| 25/07/2024 |
131.662 |
%
|
103,65
|
101,56
|
108,91
|
106,01
|
| 24/07/2024 |
44.665 |
%
|
100,33
|
101,50
|
105,35
|
102,95
|
| 23/07/2024 |
85.078 |
%
|
100,33
|
98,0372
|
102,50
|
101,45
|
| 22/07/2024 |
80.975 |
%
|
100,33
|
98,0372
|
102,50
|
101,45
|
| 19/07/2024 |
55.419 |
%
|
99,19
|
98,80
|
101,51
|
98,96
|
| 18/07/2024 |
129.013 |
%
|
100,50
|
98,1451
|
101,92
|
101,07
|
| 17/07/2024 |
124.371 |
%
|
97,66
|
95,61
|
101,92
|
101,07
|
| 16/07/2024 |
113.673 |
%
|
100,00
|
95,89
|
100,00
|
96,67
|
| 15/07/2024 |
111.784 |
%
|
100,00
|
95,89
|
100,00
|
96,67
|
| 12/07/2024 |
115.742 |
%
|
97,30
|
95,54
|
99,10
|
99,90
|
| 11/07/2024 |
111.067 |
%
|
97,30
|
95,54
|
99,10
|
98,00
|
| 10/07/2024 |
183.729 |
%
|
92,00
|
91,72
|
97,80
|
96,30
|
