Lexicon Pharmaceuticals Inc (LXRX)
Exportar para Excel
<< < 2 3 4 5 6 |
25/07/2022 |
220.934 |
0,00%
|
3,20
|
2,985
|
3,08
|
3,08
|
22/07/2022 |
315.612 |
-3,46%
|
3,20
|
3,04
|
3,23
|
3,07
|
21/07/2022 |
320.531 |
3,25%
|
3,07
|
3,00
|
3,18
|
3,18
|
20/07/2022 |
360.351 |
3,36%
|
3,00
|
2,95
|
3,155
|
3,08
|
19/07/2022 |
358.399 |
5,67%
|
2,84
|
2,77
|
2,99
|
2,98
|
18/07/2022 |
520.433 |
-8,44%
|
3,10
|
2,80
|
3,14
|
2,82
|
15/07/2022 |
299.559 |
1,99%
|
3,04
|
2,91
|
3,09
|
3,08
|
14/07/2022 |
514.954 |
2,03%
|
2,91
|
2,85
|
3,02
|
3,02
|
13/07/2022 |
848.379 |
4,59%
|
2,75
|
2,69
|
3,02
|
2,96
|
12/07/2022 |
486.341 |
5,60%
|
2,70
|
2,58
|
2,85
|
2,83
|
11/07/2022 |
624.047 |
-6,62%
|
2,80
|
2,645
|
2,875
|
2,68
|
08/07/2022 |
1.176.587 |
2,14%
|
2,80
|
2,74
|
2,96
|
2,87
|
07/07/2022 |
1.351.420 |
6,84%
|
2,64
|
2,59
|
2,84
|
2,81
|
06/07/2022 |
1.673.439 |
-4,36%
|
2,66
|
2,48
|
2,71
|
2,63
|
05/07/2022 |
15.852.577 |
43,81%
|
1,89
|
1,8765
|
2,97
|
2,79
|
04/07/2022 |
666.978 |
3,76%
|
2,13
|
1,78
|
2,05
|
1,93
|