Lexicon Pharmaceuticals Inc (LXRX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
1.546.621 |
-1,50%
|
2,32
|
2,25
|
2,44
|
2,32
|
| 01/07/2026 |
1.489.653 |
-2,71%
|
2,36
|
2,33
|
2,435
|
2,34
|
| 30/06/2026 |
3.044.672 |
-9,09%
|
2,6526
|
2,37
|
2,68
|
2,40
|
| 29/06/2026 |
2.777.135 |
3,14%
|
2,56
|
2,485
|
2,6698
|
2,64
|
| 26/06/2026 |
4.162.215 |
10,92%
|
2,28
|
2,28
|
2,55
|
2,55
|
| 25/06/2026 |
2.043.228 |
3,38%
|
2,1952
|
2,1952
|
2,38
|
2,29
|
| 24/06/2026 |
1.816.162 |
2,55%
|
2,1576
|
2,1576
|
2,27
|
2,22
|
| 23/06/2026 |
1.620.319 |
0,93%
|
2,0915
|
2,05
|
2,235
|
2,16
|
| 18/06/2026 |
2.935.572 |
-1,47%
|
2,0784
|
1,975
|
2,15
|
2,15
|
| 17/06/2026 |
1.658.968 |
4,36%
|
1,95
|
1,9497
|
2,09
|
2,04
|
| 16/06/2026 |
1.140.752 |
-0,26%
|
1,98
|
1,92
|
2,02
|
1,95
|
| 15/06/2026 |
1.254.858 |
2,08%
|
1,9791
|
1,92
|
1,98
|
1,96
|
| 12/06/2026 |
1.824.059 |
1,59%
|
1,90
|
1,88
|
2,02
|
1,92
|
| 11/06/2026 |
1.187.035 |
1,06%
|
1,90
|
1,84
|
1,95
|
1,89
|
| 10/06/2026 |
752.726 |
1,06%
|
1,85
|
1,85
|
1,91
|
1,88
|
| 09/06/2026 |
739.871 |
1,06%
|
1,88
|
1,84
|
1,925
|
1,88
|
| 08/06/2026 |
929.602 |
-1,05%
|
1,96
|
1,865
|
1,99
|
1,88
|
| 05/06/2026 |
980.895 |
1,05%
|
1,97
|
1,87
|
1,97
|
1,91
|
| 04/06/2026 |
1.140.238 |
2,43%
|
1,84
|
1,8106
|
1,99
|
1,90
|
| 03/06/2026 |
1.676.580 |
-2,38%
|
1,90
|
1,80
|
1,93
|
1,85
|
| 02/06/2026 |
2.191.472 |
-8,45%
|
2,08
|
1,875
|
2,12
|
1,89
|
| 01/06/2026 |
1.300.987 |
-5,05%
|
2,19
|
2,065
|
2,19
|
2,07
|
| 29/05/2026 |
950.307 |
-1,36%
|
2,2584
|
2,14
|
2,2584
|
2,18
|
| 28/05/2026 |
1.237.454 |
1,84%
|
2,1995
|
2,17
|
2,265
|
2,21
|
| 27/05/2026 |
1.089.204 |
5,34%
|
2,07
|
2,04
|
2,21
|
2,17
|
| 26/05/2026 |
1.700.064 |
-4,63%
|
2,1994
|
2,04
|
2,21
|
2,06
|
| 22/05/2026 |
1.002.415 |
-3,14%
|
2,24
|
2,155
|
2,29
|
2,16
|
| 21/05/2026 |
1.019.940 |
0,91%
|
2,25
|
2,112
|
2,255
|
2,23
|
| 20/05/2026 |
1.038.912 |
3,76%
|
2,12
|
2,10
|
2,2564
|
2,21
|
| 19/05/2026 |
1.004.919 |
-0,94%
|
2,12
|
2,035
|
2,1499
|
2,13
|
| 18/05/2026 |
1.607.957 |
-4,04%
|
2,13
|
2,08
|
2,26
|
2,14
|
| 15/05/2026 |
1.155.080 |
-3,15%
|
2,2914
|
2,22
|
2,32
|
2,23
|
| 14/05/2026 |
1.744.998 |
-4,51%
|
2,431
|
2,285
|
2,4595
|
2,33
|
| 13/05/2026 |
2.059.912 |
1,25%
|
2,41
|
2,34
|
2,51
|
2,44
|
| 12/05/2026 |
3.979.908 |
4,11%
|
2,29
|
2,2528
|
2,53
|
2,41
|
| 11/05/2026 |
9.544.634 |
15,50%
|
1,9983
|
1,985
|
2,4699
|
2,31
|
| 08/05/2026 |
4.453.268 |
19,05%
|
1,70
|
1,64
|
2,00
|
2,00
|
| 07/05/2026 |
2.442.387 |
5,31%
|
1,65
|
1,52
|
1,69
|
1,68
|
| 06/05/2026 |
1.485.808 |
-2,42%
|
1,6601
|
1,60
|
1,6605
|
1,60
|
| 05/05/2026 |
1.122.796 |
3,13%
|
1,61
|
1,565
|
1,65
|
1,65
|
| 04/05/2026 |
663.330 |
-2,15%
|
1,6339
|
1,59
|
1,668
|
1,60
|
| 01/05/2026 |
937.664 |
1,24%
|
1,63
|
1,575
|
1,6599
|
1,63
|
| 30/04/2026 |
772.148 |
4,52%
|
1,60
|
1,565
|
1,63
|
1,61
|
| 29/04/2026 |
1.157.339 |
-6,33%
|
1,70
|
1,55
|
1,70
|
1,55
|
| 28/04/2026 |
603.463 |
-1,78%
|
1,69
|
1,655
|
1,72
|
1,66
|
| 27/04/2026 |
221.993 |
3,81%
|
1,68
|
1,67
|
1,76
|
1,69
|
| 24/04/2026 |
1.272.271 |
0,00%
|
1,73
|
1,6197
|
1,73
|
1,68
|
| 23/04/2026 |
1.435.102 |
-7,69%
|
1,84
|
1,67
|
1,8498
|
1,68
|
| 22/04/2026 |
889.800 |
-0,55%
|
1,82
|
1,80
|
1,905
|
1,82
|
| 21/04/2026 |
819.241 |
-0,19%
|
1,8561
|
1,795
|
1,89
|
1,83
|
| 20/04/2026 |
1.111.740 |
-1,60%
|
1,85
|
1,80
|
1,88
|
1,84
|
| 17/04/2026 |
2.018.694 |
1,63%
|
1,90
|
1,855
|
1,95
|
1,87
|
| 16/04/2026 |
1.315.594 |
-1,34%
|
1,86
|
1,81
|
1,89
|
1,84
|
| 15/04/2026 |
1.323.890 |
6,29%
|
1,7118
|
1,7118
|
1,86
|
1,86
|
| 14/04/2026 |
835.154 |
2,34%
|
1,7175
|
1,69
|
1,7899
|
1,75
|
| 13/04/2026 |
585.711 |
-0,58%
|
1,7001
|
1,69
|
1,74
|
1,71
|
| 10/04/2026 |
963.888 |
-2,27%
|
1,78
|
1,695
|
1,7999
|
1,72
|
| 09/04/2026 |
2.645.775 |
6,59%
|
1,66
|
1,65
|
1,84
|
1,76
|
| 08/04/2026 |
1.274.665 |
4,38%
|
1,6503
|
1,62
|
1,70
|
1,67
|
| 07/04/2026 |
1.016.798 |
0,63%
|
1,61
|
1,55
|
1,645
|
1,60
|
| 06/04/2026 |
993.034 |
0,00%
|
1,5902
|
1,58
|
1,6391
|
1,59
|
| 02/04/2026 |
1.513.115 |
-3,05%
|
1,58
|
1,57
|
1,63
|
1,59
|
| 01/04/2026 |
1.683.907 |
5,13%
|
1,60
|
1,55
|
1,705
|
1,64
|
| 31/03/2026 |
1.018.752 |
2,65%
|
1,53
|
1,52
|
1,585
|
1,56
|
| 30/03/2026 |
2.070.490 |
-8,49%
|
1,63
|
1,49
|
1,66
|
1,51
|
| 27/03/2026 |
1.208.558 |
1,23%
|
1,60
|
1,60
|
1,65
|
1,65
|
| 26/03/2026 |
2.434.463 |
-3,27%
|
1,68
|
1,58
|
1,70
|
1,63
|
| 25/03/2026 |
1.636.056 |
-2,33%
|
1,74
|
1,65
|
1,77
|
1,68
|
| 24/03/2026 |
1.546.986 |
4,88%
|
1,63
|
1,63
|
1,77
|
1,72
|
| 23/03/2026 |
1.153.730 |
4,81%
|
1,62
|
1,555
|
1,655
|
1,64
|
| 20/03/2026 |
2.755.943 |
-3,98%
|
1,5603
|
1,515
|
1,62
|
1,56
|
| 19/03/2026 |
1.045.535 |
3,85%
|
1,58
|
1,54
|
1,635
|
1,62
|
| 18/03/2026 |
911.896 |
-3,40%
|
1,64
|
1,55
|
1,64
|
1,56
|
| 17/03/2026 |
864.915 |
2,48%
|
1,6003
|
1,58
|
1,665
|
1,62
|
| 16/03/2026 |
1.148.569 |
-4,73%
|
1,70
|
1,61
|
1,7397
|
1,61
|
| 13/03/2026 |
1.479.186 |
-1,74%
|
1,69
|
1,66
|
1,79
|
1,69
|
| 12/03/2026 |
1.335.114 |
-0,58%
|
1,69
|
1,66
|
1,72
|
1,72
|
| 11/03/2026 |
1.727.888 |
3,61%
|
1,6422
|
1,61
|
1,72
|
1,72
|
| 10/03/2026 |
2.221.073 |
-1,19%
|
1,69
|
1,61
|
1,775
|
1,66
|
| 09/03/2026 |
2.191.120 |
-2,34%
|
1,67
|
1,66
|
1,785
|
1,68
|
| 06/03/2026 |
2.920.505 |
4,27%
|
1,67
|
1,58
|
1,76
|
1,71
|
| 05/03/2026 |
2.758.781 |
0,00%
|
1,54
|
1,45
|
1,755
|
1,64
|
| 04/03/2026 |
1.651.020 |
1,55%
|
1,6399
|
1,57
|
1,65
|
1,63
|
| 03/03/2026 |
2.863.945 |
3,21%
|
1,49
|
1,49
|
1,64
|
1,61
|
| 02/03/2026 |
1.780.750 |
5,44%
|
1,45
|
1,42
|
1,58
|
1,56
|
| 27/02/2026 |
742.745 |
-2,00%
|
1,5001
|
1,44
|
1,51
|
1,47
|
| 26/02/2026 |
1.239.370 |
0,00%
|
1,5095
|
1,4201
|
1,53
|
1,50
|
| 25/02/2026 |
1.454.817 |
1,35%
|
1,54
|
1,47
|
1,56
|
1,50
|
| 24/02/2026 |
1.829.375 |
-1,99%
|
1,4899
|
1,48
|
1,62
|
1,48
|
| 23/02/2026 |
1.794.922 |
2,72%
|
1,51
|
1,47
|
1,565
|
1,51
|
| 20/02/2026 |
1.621.862 |
-3,29%
|
1,50
|
1,44
|
1,511
|
1,47
|
| 19/02/2026 |
2.325.806 |
12,12%
|
1,41
|
1,40
|
1,52
|
1,52
|
| 18/02/2026 |
1.034.359 |
0,00%
|
1,3005
|
1,30
|
1,37
|
1,32
|
| 17/02/2026 |
710.618 |
0,76%
|
1,3054
|
1,29
|
1,34
|
1,32
|
| 13/02/2026 |
857.980 |
0,00%
|
1,3484
|
1,28
|
1,35
|
1,31
|
| 12/02/2026 |
1.245.005 |
-4,38%
|
1,39
|
1,29
|
1,39
|
1,31
|
| 11/02/2026 |
1.348.191 |
4,58%
|
1,31
|
1,2801
|
1,385
|
1,37
|
| 10/02/2026 |
1.892.396 |
9,17%
|
1,21
|
1,21
|
1,33
|
1,31
|
| 09/02/2026 |
1.171.695 |
-2,44%
|
1,24
|
1,1715
|
1,24
|
1,20
|
| 06/02/2026 |
1.402.054 |
4,24%
|
1,22
|
1,20
|
1,27
|
1,23
|
