Lexicon Pharmaceuticals Inc (LXRX)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05/02/2026 |
4.211.903 |
-7,87%
|
1,33
|
1,17
|
1,395
|
1,18
|
| 04/02/2026 |
2.031.557 |
0,39%
|
1,2715
|
1,1814
|
1,3185
|
1,27
|
| 03/02/2026 |
1.718.454 |
2,40%
|
1,2654
|
1,19
|
1,285
|
1,28
|
| 02/02/2026 |
2.899.967 |
7,76%
|
1,16
|
1,135
|
1,285
|
1,25
|
| 30/01/2026 |
12.129.764 |
-20,49%
|
1,26
|
1,10
|
1,30
|
1,16
|
| 29/01/2026 |
990.686 |
-4,00%
|
1,56
|
1,4201
|
1,56
|
1,44
|
| 28/01/2026 |
2.015.835 |
-12,28%
|
1,7094
|
1,50
|
1,71
|
1,50
|
| 27/01/2026 |
1.729.636 |
8,92%
|
1,58
|
1,5501
|
1,71
|
1,71
|
| 26/01/2026 |
1.891.052 |
-7,35%
|
1,74
|
1,57
|
1,74
|
1,57
|
| 23/01/2026 |
2.507.786 |
-3,41%
|
1,7698
|
1,65
|
1,7899
|
1,70
|
| 22/01/2026 |
6.048.217 |
10,89%
|
1,54
|
1,52
|
1,83
|
1,76
|
| 21/01/2026 |
7.658.877 |
19,08%
|
1,32
|
1,32
|
1,645
|
1,56
|
| 20/01/2026 |
1.146.266 |
-3,65%
|
1,36
|
1,245
|
1,36
|
1,31
|
| 16/01/2026 |
2.141.409 |
7,03%
|
1,29
|
1,26
|
1,405
|
1,37
|
| 15/01/2026 |
706.293 |
3,23%
|
1,27
|
1,23
|
1,29
|
1,28
|
| 14/01/2026 |
940.209 |
3,33%
|
1,2196
|
1,2098
|
1,27
|
1,24
|
| 13/01/2026 |
1.166.725 |
1,70%
|
1,20
|
1,18
|
1,225
|
1,20
|
| 12/01/2026 |
1.152.808 |
0,80%
|
1,16
|
1,11
|
1,18
|
1,18
|
| 09/01/2026 |
886.105 |
-0,85%
|
1,1604
|
1,1604
|
1,20
|
1,17
|
| 08/01/2026 |
856.716 |
0,86%
|
1,17
|
1,14
|
1,21
|
1,18
|
| 07/01/2026 |
1.424.068 |
2,63%
|
1,1564
|
1,14
|
1,23
|
1,17
|
| 06/01/2026 |
813.693 |
0,00%
|
1,1683
|
1,12
|
1,17
|
1,14
|
| 05/01/2026 |
824.349 |
0,00%
|
1,17
|
1,1213
|
1,17
|
1,14
|
| 02/01/2026 |
642.146 |
-0,87%
|
1,13
|
1,11
|
1,16
|
1,14
|
| 31/12/2025 |
1.356.070 |
0,00%
|
1,13
|
1,12
|
1,16
|
1,15
|
| 30/12/2025 |
1.643.228 |
-1,71%
|
1,19
|
1,13
|
1,19
|
1,15
|
| 29/12/2025 |
1.221.540 |
-4,88%
|
1,22
|
1,15
|
1,22
|
1,17
|
| 26/12/2025 |
713.787 |
0,00%
|
1,2396
|
1,19
|
1,2396
|
1,23
|
| 24/12/2025 |
575.174 |
2,46%
|
1,21
|
1,20
|
1,24
|
1,23
|
| 23/12/2025 |
1.299.737 |
-0,82%
|
1,28
|
1,165
|
1,28
|
1,21
|
| 22/12/2025 |
1.920.359 |
4,27%
|
1,18
|
1,16
|
1,315
|
1,22
|
| 19/12/2025 |
1.700.279 |
-1,27%
|
1,21
|
1,115
|
1,21
|
1,17
|
| 18/12/2025 |
1.147.033 |
2,17%
|
1,1484
|
1,14
|
1,25
|
1,18
|
| 17/12/2025 |
1.546.199 |
-2,92%
|
1,2047
|
1,14
|
1,22
|
1,15
|
| 16/12/2025 |
1.214.956 |
-2,44%
|
1,22
|
1,17
|
1,25
|
1,20
|
| 15/12/2025 |
836.306 |
-5,39%
|
1,3452
|
1,23
|
1,35
|
1,23
|
| 12/12/2025 |
713.550 |
-1,52%
|
1,2976
|
1,2976
|
1,35
|
1,30
|
| 11/12/2025 |
704.805 |
0,00%
|
1,3484
|
1,3003
|
1,355
|
1,32
|
| 10/12/2025 |
756.423 |
1,53%
|
1,34
|
1,305
|
1,36
|
1,32
|
| 09/12/2025 |
1.358.871 |
-5,76%
|
1,40
|
1,29
|
1,40
|
1,31
|
| 08/12/2025 |
1.281.538 |
-0,71%
|
1,43
|
1,35
|
1,4799
|
1,39
|
| 05/12/2025 |
1.078.612 |
-1,41%
|
1,4073
|
1,3814
|
1,445
|
1,40
|
| 04/12/2025 |
823.281 |
1,43%
|
1,4199
|
1,38
|
1,43
|
1,42
|
| 03/12/2025 |
1.078.626 |
4,48%
|
1,34
|
1,335
|
1,41
|
1,40
|
| 02/12/2025 |
487.804 |
-1,47%
|
1,3603
|
1,34
|
1,395
|
1,34
|
| 01/12/2025 |
879.358 |
-4,20%
|
1,45
|
1,345
|
1,45
|
1,36
|
| 28/11/2025 |
424.155 |
0,00%
|
1,42
|
1,40
|
1,4699
|
1,43
|
| 26/11/2025 |
544.822 |
1,42%
|
1,386
|
1,386
|
1,44
|
1,43
|
| 25/11/2025 |
817.399 |
-0,70%
|
1,4395
|
1,37
|
1,44
|
1,41
|
| 24/11/2025 |
674.092 |
5,97%
|
1,31
|
1,31
|
1,42
|
1,42
|
| 21/11/2025 |
1.331.888 |
1,14%
|
1,32
|
1,28
|
1,35
|
1,34
|
| 20/11/2025 |
1.753.534 |
-8,62%
|
1,45
|
1,32
|
1,5001
|
1,32
|
| 19/11/2025 |
974.452 |
-1,70%
|
1,52
|
1,4248
|
1,52
|
1,45
|
| 18/11/2025 |
835.768 |
1,03%
|
1,45
|
1,43
|
1,48
|
1,47
|
| 17/11/2025 |
1.009.954 |
-2,35%
|
1,50
|
1,42
|
1,50
|
1,46
|
| 14/11/2025 |
1.460.961 |
3,47%
|
1,3775
|
1,36
|
1,505
|
1,49
|
| 13/11/2025 |
927.788 |
-7,14%
|
1,55
|
1,43
|
1,55
|
1,44
|
| 12/11/2025 |
2.929.562 |
-1,28%
|
1,5698
|
1,47
|
1,64
|
1,54
|
| 11/11/2025 |
2.525.457 |
9,86%
|
1,41
|
1,36
|
1,585
|
1,56
|
| 10/11/2025 |
2.623.452 |
13,60%
|
1,26
|
1,23
|
1,45
|
1,42
|
| 07/11/2025 |
3.701.278 |
-12,94%
|
1,40
|
1,18
|
1,42
|
1,25
|
| 06/11/2025 |
2.029.881 |
2,54%
|
1,3896
|
1,3896
|
1,525
|
1,43
|
| 05/11/2025 |
1.683.860 |
3,76%
|
1,36
|
1,31
|
1,395
|
1,38
|
| 04/11/2025 |
779.030 |
-1,47%
|
1,34
|
1,325
|
1,39
|
1,33
|
| 03/11/2025 |
1.239.251 |
-1,45%
|
1,37
|
1,35
|
1,385
|
1,36
|
| 31/10/2025 |
709.052 |
3,73%
|
1,36
|
1,34
|
1,40
|
1,38
|
| 30/10/2025 |
788.215 |
0,38%
|
1,3294
|
1,308
|
1,37
|
1,34
|
| 29/10/2025 |
1.385.981 |
-2,92%
|
1,37
|
1,3118
|
1,38
|
1,33
|
| 28/10/2025 |
942.106 |
-1,44%
|
1,40
|
1,36
|
1,41
|
1,37
|
| 27/10/2025 |
1.553.045 |
-2,11%
|
1,4101
|
1,39
|
1,48
|
1,39
|
| 24/10/2025 |
733.866 |
1,43%
|
1,42
|
1,40
|
1,46
|
1,42
|
| 23/10/2025 |
497.523 |
0,72%
|
1,4473
|
1,40
|
1,45
|
1,40
|
| 22/10/2025 |
1.615.856 |
-3,47%
|
1,46
|
1,36
|
1,46
|
1,39
|
| 21/10/2025 |
1.226.429 |
-5,26%
|
1,5202
|
1,44
|
1,53
|
1,44
|
| 20/10/2025 |
1.456.070 |
5,63%
|
1,44
|
1,43
|
1,53
|
1,52
|
| 17/10/2025 |
1.164.744 |
-3,40%
|
1,45
|
1,395
|
1,46
|
1,42
|
| 16/10/2025 |
1.567.571 |
-4,25%
|
1,5301
|
1,45
|
1,58
|
1,47
|
| 15/10/2025 |
1.165.380 |
4,45%
|
1,4992
|
1,47
|
1,53
|
1,53
|
| 14/10/2025 |
1.374.830 |
1,04%
|
1,4401
|
1,4215
|
1,485
|
1,46
|
| 13/10/2025 |
2.367.054 |
-3,36%
|
1,5104
|
1,40
|
1,5117
|
1,44
|
| 10/10/2025 |
3.472.003 |
-9,15%
|
1,65
|
1,45
|
1,68
|
1,49
|
| 09/10/2025 |
3.997.145 |
14,69%
|
1,43
|
1,43
|
1,645
|
1,64
|
| 08/10/2025 |
2.259.285 |
-5,59%
|
1,52
|
1,41
|
1,5799
|
1,43
|
| 07/10/2025 |
2.884.948 |
-1,94%
|
1,61
|
1,48
|
1,61
|
1,52
|
| 06/10/2025 |
2.668.318 |
9,93%
|
1,45
|
1,43
|
1,55
|
1,55
|
| 03/10/2025 |
1.664.735 |
2,17%
|
1,43
|
1,38
|
1,46
|
1,41
|
| 02/10/2025 |
1.464.173 |
-2,13%
|
1,42
|
1,355
|
1,45
|
1,38
|
| 01/10/2025 |
1.795.313 |
4,44%
|
1,33
|
1,33
|
1,45
|
1,41
|
| 30/09/2025 |
1.789.538 |
-2,16%
|
1,39
|
1,2843
|
1,40
|
1,35
|
| 29/09/2025 |
1.351.260 |
-1,07%
|
1,36
|
1,36
|
1,41
|
1,39
|
| 26/09/2025 |
2.062.306 |
4,10%
|
1,36
|
1,29
|
1,42
|
1,40
|
| 25/09/2025 |
2.085.748 |
1,50%
|
1,34
|
1,27
|
1,37
|
1,34
|
| 24/09/2025 |
2.168.664 |
10,33%
|
1,22
|
1,21
|
1,34
|
1,33
|
| 23/09/2025 |
1.437.447 |
4,31%
|
1,19
|
1,17
|
1,245
|
1,21
|
| 22/09/2025 |
1.051.775 |
-1,68%
|
1,20
|
1,16
|
1,21
|
1,16
|
| 19/09/2025 |
1.883.880 |
-3,69%
|
1,22
|
1,16
|
1,26
|
1,19
|
| 18/09/2025 |
3.280.284 |
11,93%
|
1,10
|
1,10
|
1,245
|
1,22
|
| 17/09/2025 |
1.393.441 |
-0,46%
|
1,1192
|
1,06
|
1,12
|
1,09
|
| 16/09/2025 |
877.628 |
-2,68%
|
1,15
|
1,09
|
1,15
|
1,10
|
| 15/09/2025 |
929.178 |
-2,61%
|
1,1691
|
1,11
|
1,189
|
1,12
|
