Lexicon Pharmaceuticals Inc (LXRX)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 28/11/2024 |
1.435.470 |
-0,21%
|
0,81
|
0,791
|
0,8499
|
0,8049
|
| 27/11/2024 |
1.425.571 |
-1,87%
|
0,82
|
0,78
|
0,8595
|
0,8049
|
| 26/11/2024 |
1.976.052 |
0,86%
|
0,8676
|
0,78
|
0,9256
|
0,8202
|
| 25/11/2024 |
4.418.872 |
-5,81%
|
0,8625
|
0,8011
|
0,9256
|
0,8132
|
| 22/11/2024 |
7.640.882 |
11,88%
|
0,8043
|
0,725
|
0,8902
|
0,8634
|
| 21/11/2024 |
2.790.121 |
-4,42%
|
0,8849
|
0,7633
|
0,8938
|
0,7717
|
| 20/11/2024 |
2.325.825 |
-8,34%
|
0,905
|
0,7942
|
0,9077
|
0,8074
|
| 19/11/2024 |
2.198.300 |
-2,66%
|
0,9899
|
0,86
|
1,00
|
0,8809
|
| 18/11/2024 |
2.181.144 |
-7,20%
|
0,9826
|
0,905
|
1,00
|
0,905
|
| 15/11/2024 |
4.249.420 |
-8,00%
|
1,08
|
0,9704
|
1,08
|
0,9752
|
| 14/11/2024 |
1.490.411 |
-2,75%
|
1,0999
|
1,05
|
1,185
|
1,06
|
| 13/11/2024 |
2.647.873 |
-8,40%
|
1,20
|
1,05
|
1,26
|
1,09
|
| 12/11/2024 |
2.244.286 |
-6,30%
|
1,26
|
1,18
|
1,30
|
1,19
|
| 11/11/2024 |
1.829.494 |
0,00%
|
1,2795
|
1,225
|
1,30
|
1,27
|
| 08/11/2024 |
2.126.802 |
-2,31%
|
1,22
|
1,18
|
1,345
|
1,27
|
| 07/11/2024 |
3.228.985 |
7,44%
|
1,18
|
1,15
|
1,345
|
1,30
|
| 06/11/2024 |
1.793.038 |
1,68%
|
1,18
|
1,01
|
1,23
|
1,21
|
| 05/11/2024 |
5.151.641 |
%
|
1,225
|
1,01
|
1,195
|
1,15
|
| 04/11/2024 |
2.595.729 |
%
|
1,225
|
1,20
|
1,225
|
1,205
|
| 01/11/2024 |
15.525.314 |
%
|
1,18
|
1,16
|
1,38
|
1,225
|
| 31/10/2024 |
4.481.175 |
%
|
2,01
|
1,92
|
2,08
|
2,00
|
| 30/10/2024 |
4.413.138 |
%
|
2,01
|
1,92
|
2,08
|
1,95
|
| 29/10/2024 |
2.790.511 |
%
|
1,82
|
1,84
|
2,075
|
2,03
|
| 28/10/2024 |
2.249.013 |
%
|
1,82
|
1,81
|
1,945
|
1,86
|
| 25/10/2024 |
2.407.682 |
%
|
1,85
|
1,78
|
1,87
|
1,80
|
| 24/10/2024 |
1.504.534 |
%
|
1,85
|
1,83
|
1,92
|
1,84
|
| 23/10/2024 |
2.479.199 |
%
|
1,97
|
1,8306
|
2,025
|
1,86
|
| 22/10/2024 |
1.969.956 |
%
|
1,97
|
1,86
|
1,98
|
1,94
|
| 21/10/2024 |
2.252.635 |
%
|
2,07
|
1,94
|
2,075
|
1,95
|
| 18/10/2024 |
3.203.511 |
%
|
2,04
|
2,03
|
2,175
|
2,08
|
| 17/10/2024 |
3.266.875 |
%
|
1,80
|
1,91
|
2,12
|
2,01
|
| 16/10/2024 |
1.917.193 |
%
|
1,80
|
1,80
|
1,97
|
1,91
|
| 15/10/2024 |
1.266.862 |
%
|
1,77
|
1,73
|
1,80
|
1,79
|
| 14/10/2024 |
1.757.660 |
%
|
1,74
|
1,73
|
1,84
|
1,80
|
| 11/10/2024 |
1.491.887 |
%
|
1,69
|
1,67
|
1,74
|
1,75
|
| 10/10/2024 |
1.182.484 |
%
|
1,68
|
1,60
|
1,70
|
1,69
|
| 09/10/2024 |
1.262.166 |
%
|
1,68
|
1,61
|
1,69
|
1,63
|
| 08/10/2024 |
906.428 |
%
|
1,65
|
1,64
|
1,71
|
1,68
|
| 07/10/2024 |
1.168.995 |
%
|
1,66
|
1,66
|
1,70
|
1,68
|
| 04/10/2024 |
1.820.943 |
%
|
1,63
|
1,62
|
1,7099
|
1,69
|
| 03/10/2024 |
803.848 |
%
|
1,60
|
1,57
|
1,625
|
1,61
|
| 02/10/2024 |
2.393.875 |
%
|
1,56
|
1,51
|
1,655
|
1,61
|
| 01/10/2024 |
1.812.632 |
%
|
1,56
|
1,515
|
1,59
|
1,58
|
| 30/09/2024 |
1.574.444 |
%
|
1,56
|
1,54
|
1,625
|
1,57
|
| 27/09/2024 |
1.864.214 |
%
|
1,56
|
1,55
|
1,64
|
1,60
|
| 26/09/2024 |
2.011.565 |
%
|
1,59
|
1,49
|
1,55
|
1,54
|
| 25/09/2024 |
2.375.130 |
%
|
1,59
|
1,495
|
1,59
|
1,51
|
| 24/09/2024 |
1.800.010 |
%
|
1,59
|
1,53
|
1,6024
|
1,57
|
| 23/09/2024 |
1.656.768 |
%
|
1,65
|
1,58
|
1,65
|
1,58
|
| 20/09/2024 |
3.112.224 |
%
|
1,69
|
1,61
|
1,69
|
1,66
|
| 19/09/2024 |
1.814.817 |
%
|
1,65
|
1,66
|
1,76
|
1,69
|
| 18/09/2024 |
1.849.055 |
%
|
1,65
|
1,60
|
1,72
|
1,64
|
| 17/09/2024 |
1.077.136 |
%
|
1,65
|
1,60
|
1,65
|
1,62
|
| 16/09/2024 |
1.282.635 |
%
|
1,67
|
1,61
|
1,70
|
1,63
|
| 13/09/2024 |
921.382 |
%
|
1,70
|
1,655
|
1,73
|
1,70
|
| 12/09/2024 |
690.231 |
%
|
1,68
|
1,65
|
1,72
|
1,67
|
| 11/09/2024 |
775.535 |
%
|
1,68
|
1,62
|
1,70
|
1,69
|
| 10/09/2024 |
1.144.794 |
%
|
1,66
|
1,605
|
1,685
|
1,67
|
| 09/09/2024 |
1.109.333 |
%
|
1,63
|
1,6009
|
1,68
|
1,67
|
| 06/09/2024 |
2.104.813 |
%
|
1,62
|
1,56
|
1,66
|
1,61
|
| 05/09/2024 |
1.188.684 |
%
|
1,64
|
1,58
|
1,65
|
1,62
|
| 04/09/2024 |
1.435.819 |
%
|
1,62
|
1,59
|
1,67
|
1,63
|
| 03/09/2024 |
1.674.882 |
%
|
1,72
|
1,61
|
1,7497
|
1,61
|
| 30/08/2024 |
1.110.646 |
%
|
1,84
|
1,71
|
1,84
|
1,73
|
| 29/08/2024 |
1.360.326 |
%
|
1,74
|
1,74
|
1,865
|
1,80
|
| 28/08/2024 |
1.200.842 |
%
|
1,70
|
1,66
|
1,73
|
1,72
|
| 27/08/2024 |
1.523.855 |
%
|
1,84
|
1,67
|
1,82
|
1,72
|
| 26/08/2024 |
1.581.808 |
%
|
1,84
|
1,71
|
1,85
|
1,77
|
| 23/08/2024 |
1.595.200 |
%
|
1,80
|
1,77
|
1,8899
|
1,83
|
| 22/08/2024 |
1.964.475 |
%
|
1,93
|
1,8103
|
1,9887
|
1,83
|
| 21/08/2024 |
3.516.485 |
%
|
1,69
|
1,68
|
1,935
|
1,91
|
| 20/08/2024 |
1.961.147 |
%
|
1,67
|
1,65
|
1,73
|
1,68
|
| 19/08/2024 |
2.081.986 |
%
|
1,68
|
1,64
|
1,71
|
1,69
|
| 16/08/2024 |
1.626.583 |
%
|
1,77
|
1,61
|
1,72
|
1,66
|
| 15/08/2024 |
1.473.116 |
%
|
1,77
|
1,62
|
1,72
|
1,64
|
| 14/08/2024 |
1.199.618 |
%
|
1,60
|
1,62
|
1,785
|
1,64
|
| 13/08/2024 |
1.609.322 |
%
|
1,60
|
1,59
|
1,73
|
1,73
|
| 12/08/2024 |
1.135.455 |
%
|
1,60
|
1,56
|
1,63
|
1,59
|
| 09/08/2024 |
987.422 |
%
|
1,70
|
1,58
|
1,70
|
1,60
|
| 08/08/2024 |
1.551.400 |
%
|
1,58
|
1,56
|
1,676
|
1,68
|
| 07/08/2024 |
2.507.567 |
%
|
1,61
|
1,51
|
1,73
|
1,56
|
| 06/08/2024 |
2.391.170 |
%
|
1,61
|
1,53
|
1,67
|
1,64
|
| 05/08/2024 |
2.813.543 |
%
|
2,25
|
1,505
|
1,62
|
1,515
|
| 02/08/2024 |
3.863.899 |
%
|
2,25
|
1,65
|
1,805
|
1,75
|
| 01/08/2024 |
2.276.361 |
%
|
2,25
|
1,96
|
2,25
|
2,0098
|
| 31/07/2024 |
2.643.543 |
%
|
2,30
|
2,22
|
2,3894
|
2,25
|
| 30/07/2024 |
1.373.159 |
%
|
2,30
|
2,20
|
2,35
|
2,23
|
| 29/07/2024 |
1.610.631 |
%
|
2,41
|
2,27
|
2,41
|
2,30
|
| 26/07/2024 |
2.052.747 |
%
|
2,43
|
2,32
|
2,44
|
2,39
|
| 25/07/2024 |
3.726.932 |
%
|
2,08
|
2,15
|
2,45
|
2,33
|
| 24/07/2024 |
3.152.545 |
%
|
2,08
|
2,12
|
2,33
|
2,17
|
| 23/07/2024 |
1.711.801 |
%
|
2,08
|
2,05
|
2,23
|
2,22
|
| 22/07/2024 |
2.519.584 |
%
|
2,00
|
1,94
|
2,125
|
2,11
|
| 19/07/2024 |
2.154.264 |
%
|
2,11
|
1,95
|
2,11
|
1,99
|
| 18/07/2024 |
1.746.116 |
%
|
2,13
|
2,07
|
2,20
|
2,09
|
| 17/07/2024 |
3.355.537 |
%
|
2,13
|
2,09
|
2,25
|
2,13
|
| 16/07/2024 |
2.880.557 |
%
|
2,13
|
2,13
|
2,32
|
2,23
|
| 15/07/2024 |
1.923.935 |
%
|
1,99
|
1,97
|
2,12
|
2,12
|
| 12/07/2024 |
2.759.107 |
%
|
1,60
|
1,845
|
2,04
|
1,98
|
| 11/07/2024 |
3.000.595 |
%
|
1,60
|
1,66
|
1,86
|
1,86
|
