Lexicon Pharmaceuticals Inc (LXRX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 01/07/2024 |
2.898.776 |
0,00%
|
1,76
|
1,645
|
1,76
|
1,68
|
| 28/06/2024 |
2.898.776 |
-3,45%
|
1,76
|
1,645
|
1,76
|
1,68
|
| 27/06/2024 |
446.111 |
3,57%
|
1,69
|
1,645
|
1,76
|
1,74
|
| 26/06/2024 |
472.802 |
-1,18%
|
1,69
|
1,645
|
1,715
|
1,68
|
| 25/06/2024 |
250.018 |
-6,08%
|
1,82
|
1,69
|
1,83
|
1,70
|
| 24/06/2024 |
400.284 |
-2,16%
|
1,85
|
1,75
|
1,85
|
1,81
|
| 21/06/2024 |
4.236.464 |
5,71%
|
1,76
|
1,73
|
1,895
|
1,85
|
| 20/06/2024 |
494.864 |
0,00%
|
1,75
|
1,72
|
1,795
|
1,75
|
| 19/06/2024 |
520.721 |
0,00%
|
1,72
|
1,69
|
1,80
|
1,75
|
| 18/06/2024 |
520.721 |
-3,85%
|
1,72
|
1,69
|
1,80
|
1,75
|
| 17/06/2024 |
3.053.045 |
-4,42%
|
1,91
|
1,71
|
2,03
|
1,7396
|
| 14/06/2024 |
951.343 |
-0,55%
|
1,83
|
1,78
|
1,875
|
1,82
|
| 13/06/2024 |
905.938 |
-4,19%
|
1,89
|
1,81
|
1,9264
|
1,83
|
| 12/06/2024 |
1.645.695 |
-1,04%
|
1,89
|
1,90
|
2,005
|
1,91
|
| 11/06/2024 |
1.405.657 |
1,58%
|
1,89
|
1,8325
|
1,955
|
1,93
|
| 10/06/2024 |
2.441.787 |
8,57%
|
1,71
|
1,72
|
1,90
|
1,90
|
| 07/06/2024 |
646.271 |
0,00%
|
1,71
|
1,70
|
1,75
|
1,75
|
| 06/06/2024 |
1.947.199 |
-8,25%
|
1,92
|
1,74
|
1,93
|
1,78
|
| 05/06/2024 |
1.947.848 |
9,94%
|
1,79
|
1,72
|
1,935
|
1,935
|
| 04/06/2024 |
1.074.585 |
0,57%
|
1,74
|
1,725
|
1,785
|
1,76
|
| 03/06/2024 |
1.439.844 |
2,94%
|
1,72
|
1,70
|
1,83
|
1,75
|
| 31/05/2024 |
995.661 |
0,00%
|
1,71
|
1,69
|
1,75
|
1,70
|
| 30/05/2024 |
665.475 |
3,66%
|
1,67
|
1,645
|
1,705
|
1,70
|
| 29/05/2024 |
1.182.152 |
-2,96%
|
1,60
|
1,63
|
1,69
|
1,64
|
| 28/05/2024 |
1.933.006 |
4,32%
|
1,60
|
1,59
|
1,70
|
1,69
|
| 27/05/2024 |
454.956 |
0,00%
|
1,61
|
1,59
|
1,64
|
1,62
|
| 24/05/2024 |
454.956 |
-2,99%
|
1,61
|
1,59
|
1,64
|
1,62
|
| 23/05/2024 |
1.432.813 |
-3,59%
|
1,68
|
1,59
|
1,73
|
1,61
|
| 22/05/2024 |
1.054.913 |
0,00%
|
1,68
|
1,64
|
1,73
|
1,67
|
| 21/05/2024 |
2.409.779 |
-5,65%
|
1,76
|
1,61
|
1,77
|
1,67
|
| 20/05/2024 |
1.643.373 |
0,00%
|
1,79
|
1,765
|
1,835
|
1,77
|
| 17/05/2024 |
1.018.953 |
-3,80%
|
1,94
|
1,76
|
1,952
|
1,77
|
| 16/05/2024 |
844.944 |
-5,16%
|
1,94
|
1,835
|
1,952
|
1,84
|
| 15/05/2024 |
1.044.545 |
1,04%
|
1,97
|
1,9005
|
2,035
|
1,94
|
| 14/05/2024 |
1.104.393 |
2,67%
|
1,88
|
1,88
|
1,98
|
1,92
|
| 13/05/2024 |
1.644.812 |
4,47%
|
1,82
|
1,81
|
1,965
|
1,87
|
| 10/05/2024 |
1.399.232 |
-5,29%
|
1,79
|
1,75
|
1,895
|
1,79
|
| 09/05/2024 |
1.062.942 |
6,78%
|
1,79
|
1,7603
|
1,91
|
1,89
|
| 08/05/2024 |
1.032.183 |
0,00%
|
1,78
|
1,75
|
1,82
|
1,77
|
| 07/05/2024 |
951.452 |
-3,28%
|
1,84
|
1,75
|
1,84
|
1,77
|
| 06/05/2024 |
1.595.787 |
5,17%
|
1,74
|
1,71
|
1,83
|
1,83
|
| 03/05/2024 |
3.848.891 |
2,35%
|
1,59
|
1,67
|
2,0186
|
1,74
|
| 02/05/2024 |
2.694.006 |
3,64%
|
1,59
|
1,665
|
1,725
|
1,71
|
| 01/05/2024 |
4.685.582 |
3,90%
|
1,59
|
1,51
|
1,77
|
1,60
|
| 30/04/2024 |
2.394.326 |
-1,28%
|
1,57
|
1,48
|
1,59
|
1,54
|
| 29/04/2024 |
1.544.943 |
-1,27%
|
1,61
|
1,55
|
1,70
|
1,56
|
| 26/04/2024 |
771.132 |
2,60%
|
1,59
|
1,53
|
1,61
|
1,58
|
| 25/04/2024 |
1.036.270 |
-3,75%
|
1,59
|
1,52
|
1,59
|
1,54
|
| 24/04/2024 |
1.054.338 |
-1,24%
|
1,68
|
1,56
|
1,63
|
1,59
|
| 23/04/2024 |
2.205.860 |
-4,68%
|
1,68
|
1,59
|
1,78
|
1,63
|
| 22/04/2024 |
2.678.693 |
3,64%
|
1,68
|
1,675
|
1,8575
|
1,71
|
| 19/04/2024 |
1.730.816 |
1,23%
|
1,63
|
1,605
|
1,69
|
1,65
|
| 18/04/2024 |
2.393.689 |
0,62%
|
1,67
|
1,62
|
1,73
|
1,63
|
| 17/04/2024 |
3.731.189 |
-4,43%
|
1,71
|
1,61
|
1,78
|
1,62
|
| 16/04/2024 |
2.881.710 |
-9,36%
|
1,95
|
1,69
|
1,84
|
1,695
|
| 15/04/2024 |
2.206.278 |
-5,08%
|
1,95
|
1,84
|
1,955
|
1,87
|
| 12/04/2024 |
1.300.283 |
-2,96%
|
2,01
|
1,93
|
2,0393
|
1,97
|
| 11/04/2024 |
1.154.240 |
0,50%
|
2,07
|
1,975
|
2,09
|
2,03
|
| 10/04/2024 |
1.723.774 |
-2,42%
|
2,07
|
1,995
|
2,03
|
2,02
|
| 09/04/2024 |
1.476.931 |
-0,96%
|
2,07
|
2,035
|
2,1682
|
2,07
|
| 08/04/2024 |
803.081 |
1,21%
|
2,07
|
2,03
|
2,11
|
2,085
|
| 05/04/2024 |
727.642 |
0,00%
|
2,04
|
2,01
|
2,095
|
2,06
|
| 04/04/2024 |
1.318.903 |
0,98%
|
2,08
|
2,04
|
2,1892
|
2,06
|
| 03/04/2024 |
2.874.888 |
-4,98%
|
2,19
|
2,03
|
2,2392
|
2,10
|
| 02/04/2024 |
1.214.289 |
-3,07%
|
2,28
|
2,1851
|
2,28
|
2,21
|
| 01/04/2024 |
1.129.959 |
-5,00%
|
2,45
|
2,28
|
2,45
|
2,28
|
| 28/03/2024 |
5.200.132 |
9,59%
|
2,18
|
2,14
|
2,47
|
2,40
|
| 27/03/2024 |
3.796.343 |
10,61%
|
2,10
|
1,992
|
2,29
|
2,19
|
| 26/03/2024 |
2.744.873 |
-6,60%
|
2,10
|
1,96
|
2,17
|
1,98
|
| 25/03/2024 |
2.564.533 |
-6,20%
|
2,26
|
2,12
|
2,355
|
2,12
|
| 22/03/2024 |
1.979.637 |
-6,22%
|
2,43
|
2,255
|
2,4475
|
2,26
|
| 21/03/2024 |
1.564.671 |
-3,21%
|
2,47
|
2,39
|
2,58
|
2,41
|
| 20/03/2024 |
1.056.521 |
2,05%
|
2,43
|
2,37
|
2,52
|
2,49
|
| 19/03/2024 |
1.747.393 |
-3,18%
|
2,48
|
2,41
|
2,575
|
2,44
|
| 18/03/2024 |
1.488.369 |
-3,08%
|
2,45
|
2,50
|
2,58
|
2,52
|
| 15/03/2024 |
4.570.039 |
7,00%
|
2,45
|
2,435
|
2,62
|
2,60
|
| 14/03/2024 |
1.819.189 |
-2,02%
|
2,82
|
2,39
|
2,515
|
2,43
|
| 13/03/2024 |
3.956.203 |
-1,79%
|
2,82
|
2,39
|
2,635
|
2,475
|
| 12/03/2024 |
6.075.239 |
-10,32%
|
2,82
|
2,50
|
2,82
|
2,52
|
| 11/03/2024 |
21.090.113 |
28,11%
|
2,32
|
2,30
|
2,82
|
2,78
|
| 08/03/2024 |
839.260 |
0,93%
|
2,19
|
2,12
|
2,2492
|
2,17
|
| 07/03/2024 |
1.373.501 |
-1,83%
|
2,19
|
2,09
|
2,2152
|
2,15
|
| 06/03/2024 |
1.594.611 |
-2,67%
|
2,27
|
2,13
|
2,27
|
2,19
|
| 05/03/2024 |
1.143.873 |
1,81%
|
2,50
|
2,1631
|
2,32
|
2,25
|
| 04/03/2024 |
2.530.169 |
-7,66%
|
2,50
|
2,19
|
2,56
|
2,29
|
| 01/03/2024 |
1.963.190 |
-0,40%
|
2,43
|
2,35
|
2,55
|
2,48
|
| 29/02/2024 |
2.877.104 |
-4,60%
|
2,62
|
2,42
|
2,6899
|
2,49
|
| 28/02/2024 |
3.365.812 |
-0,38%
|
2,63
|
2,452
|
2,79
|
2,61
|
| 27/02/2024 |
3.419.031 |
6,56%
|
2,55
|
2,48
|
2,80
|
2,60
|
| 26/02/2024 |
2.890.163 |
-3,94%
|
2,55
|
2,385
|
2,65
|
2,44
|
| 23/02/2024 |
3.724.006 |
7,17%
|
2,36
|
2,30
|
2,54
|
2,54
|
| 22/02/2024 |
3.867.568 |
-5,58%
|
2,60
|
2,33
|
2,71
|
2,37
|
| 21/02/2024 |
2.677.320 |
-5,66%
|
3,10
|
2,45
|
2,73
|
2,50
|
| 20/02/2024 |
6.197.477 |
-16,67%
|
3,10
|
2,535
|
3,255
|
2,65
|
| 19/02/2024 |
1.442.009 |
0,00%
|
3,50
|
3,12
|
3,72
|
3,18
|
| 16/02/2024 |
1.442.009 |
-4,22%
|
3,50
|
3,12
|
3,72
|
3,18
|
| 15/02/2024 |
7.956.224 |
8,13%
|
3,40
|
3,09
|
3,715
|
3,59
|
| 14/02/2024 |
6.495.112 |
13,31%
|
3,06
|
3,05
|
3,4515
|
3,32
|
| 13/02/2024 |
3.686.345 |
0,34%
|
2,79
|
2,67
|
2,985
|
2,93
|
| 12/02/2024 |
5.978.470 |
23,85%
|
2,45
|
2,39
|
2,97
|
2,96
|
Por favor leia o