Lexicon Pharmaceuticals Inc (LXRX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
1.675.171 |
-5,03%
|
1,50
|
1,37
|
1,5198
|
1,415
|
| 22/10/2026 |
709.538 |
-4,49%
|
1,51
|
1,48
|
1,585
|
1,49
|
| 21/10/2026 |
841.527 |
-1,27%
|
1,60
|
1,545
|
1,6171
|
1,56
|
| 20/10/2026 |
833.577 |
1,94%
|
1,56
|
1,545
|
1,63
|
1,58
|
| 19/10/2026 |
943.207 |
1,97%
|
1,51
|
1,51
|
1,5799
|
1,55
|
| 16/10/2026 |
1.102.021 |
-7,58%
|
1,65
|
1,52
|
1,68
|
1,52
|
| 15/10/2026 |
873.773 |
2,81%
|
1,63
|
1,62
|
1,675
|
1,65
|
| 14/10/2026 |
1.022.983 |
0,00%
|
1,60
|
1,56
|
1,63
|
1,60
|
| 13/10/2026 |
1.145.131 |
-2,42%
|
1,635
|
1,59
|
1,65
|
1,61
|
| 12/10/2026 |
1.340.579 |
-1,79%
|
1,65
|
1,605
|
1,665
|
1,65
|
| 09/10/2026 |
1.323.786 |
-4,83%
|
1,76
|
1,67
|
1,77
|
1,68
|
| 08/10/2026 |
2.094.294 |
0,00%
|
1,7442
|
1,695
|
1,78
|
1,76
|
| 07/10/2026 |
713.798 |
0,57%
|
1,73
|
1,7137
|
1,77
|
1,76
|
| 06/10/2026 |
842.093 |
0,58%
|
1,76
|
1,72
|
1,78
|
1,75
|
| 05/10/2026 |
1.567.654 |
-4,40%
|
1,8219
|
1,72
|
1,83
|
1,74
|
| 02/10/2026 |
1.235.517 |
0,00%
|
1,84
|
1,80
|
1,87
|
1,82
|
| 01/10/2026 |
1.004.275 |
-2,93%
|
1,86
|
1,81
|
1,8772
|
1,82
|
| 30/09/2026 |
859.435 |
-0,27%
|
1,89
|
1,8435
|
1,95
|
1,875
|
| 29/09/2026 |
2.483.895 |
-1,05%
|
1,94
|
1,80
|
1,94
|
1,88
|
| 28/09/2026 |
6.705.932 |
5,57%
|
1,86
|
1,81
|
2,05
|
1,90
|
| 25/09/2026 |
1.833.018 |
-3,23%
|
1,90
|
1,765
|
1,93
|
1,795
|
| 24/09/2026 |
2.419.723 |
-9,95%
|
2,01
|
1,85
|
2,059
|
1,86
|
| 23/09/2026 |
2.016.673 |
-5,51%
|
2,2121
|
2,02
|
2,2121
|
2,06
|
| 22/09/2026 |
1.935.127 |
6,86%
|
2,02
|
2,02
|
2,195
|
2,18
|
| 21/09/2026 |
746.691 |
-0,73%
|
2,06
|
2,00
|
2,0775
|
2,04
|
| 18/09/2026 |
1.200.332 |
0,49%
|
2,04
|
1,99
|
2,06
|
2,05
|
| 17/09/2026 |
1.293.186 |
0,74%
|
2,0599
|
2,015
|
2,11
|
2,035
|
| 16/09/2026 |
1.098.865 |
0,75%
|
1,96
|
1,96
|
2,055
|
2,02
|
| 15/09/2026 |
1.627.702 |
1,52%
|
2,00
|
1,885
|
2,02
|
2,01
|
| 14/09/2026 |
1.076.098 |
-1,00%
|
2,02
|
1,935
|
2,02
|
1,98
|
| 11/09/2026 |
2.065.372 |
-0,99%
|
2,05
|
1,95
|
2,11
|
2,00
|
| 10/09/2026 |
1.532.977 |
-6,05%
|
2,20
|
2,01
|
2,20
|
2,02
|
| 09/09/2026 |
1.071.960 |
-3,59%
|
2,23
|
2,13
|
2,23
|
2,15
|
| 08/09/2026 |
798.944 |
-0,67%
|
2,2293
|
2,189
|
2,25
|
2,23
|
| 04/09/2026 |
537.146 |
-1,11%
|
2,26
|
2,215
|
2,26
|
2,24
|
| 03/09/2026 |
737.745 |
0,67%
|
2,27
|
2,23
|
2,27
|
2,26
|
| 02/09/2026 |
1.176.792 |
2,51%
|
2,20
|
2,19
|
2,265
|
2,24
|
| 01/09/2026 |
1.044.697 |
-2,89%
|
2,26
|
2,17
|
2,2689
|
2,19
|
| 31/08/2026 |
1.862.370 |
-1,75%
|
2,27
|
2,19
|
2,33
|
2,25
|
| 28/08/2026 |
1.631.388 |
-1,08%
|
2,33
|
2,26
|
2,33
|
2,29
|
| 27/08/2026 |
1.009.987 |
0,43%
|
2,33
|
2,295
|
2,339
|
2,32
|
| 26/08/2026 |
740.538 |
-1,28%
|
2,35
|
2,285
|
2,35
|
2,31
|
| 25/08/2026 |
1.152.081 |
0,86%
|
2,33
|
2,30
|
2,37
|
2,34
|
| 24/08/2026 |
1.061.041 |
1,09%
|
2,34
|
2,295
|
2,3698
|
2,32
|
| 21/08/2026 |
1.719.509 |
5,96%
|
2,2461
|
2,19
|
2,31
|
2,30
|
| 20/08/2026 |
2.674.658 |
-9,75%
|
2,3966
|
2,17
|
2,44
|
2,18
|
| 19/08/2026 |
1.013.359 |
-0,21%
|
2,42
|
2,385
|
2,47
|
2,41
|
| 18/08/2026 |
1.764.493 |
3,42%
|
2,345
|
2,343
|
2,4367
|
2,42
|
| 17/08/2026 |
1.760.042 |
0,86%
|
2,329
|
2,2895
|
2,39
|
2,34
|
| 14/08/2026 |
1.047.533 |
-1,07%
|
2,35
|
2,265
|
2,35
|
2,32
|
| 13/08/2026 |
1.403.127 |
-0,43%
|
2,3339
|
2,32
|
2,39
|
2,34
|
| 12/08/2026 |
1.457.142 |
-3,09%
|
2,44
|
2,35
|
2,455
|
2,35
|
| 11/08/2026 |
1.656.835 |
1,25%
|
2,40
|
2,31
|
2,45
|
2,43
|
| 10/08/2026 |
1.527.589 |
-3,44%
|
2,46
|
2,38
|
2,49
|
2,40
|
| 07/08/2026 |
1.859.871 |
4,03%
|
2,41
|
2,29
|
2,475
|
2,47
|
| 06/08/2026 |
2.815.068 |
-3,47%
|
2,1056
|
1,96
|
2,44
|
2,36
|
| 05/08/2026 |
2.202.817 |
-1,41%
|
2,5208
|
2,40
|
2,5208
|
2,45
|
| 04/08/2026 |
2.212.026 |
7,08%
|
2,34
|
2,32
|
2,52
|
2,49
|
| 03/08/2026 |
1.060.859 |
0,87%
|
2,32
|
2,22
|
2,34
|
2,33
|
| 31/07/2026 |
991.792 |
-1,50%
|
2,32
|
2,295
|
2,35
|
2,31
|
| 30/07/2026 |
1.062.278 |
1,29%
|
2,33
|
2,285
|
2,40
|
2,34
|
| 29/07/2026 |
1.544.187 |
-0,86%
|
2,3139
|
2,29
|
2,415
|
2,32
|
| 28/07/2026 |
1.091.965 |
4,93%
|
2,2765
|
2,165
|
2,345
|
2,34
|
| 27/07/2026 |
1.491.969 |
-2,40%
|
2,30
|
2,16
|
2,375
|
2,23
|
| 24/07/2026 |
898.149 |
-0,44%
|
2,36
|
2,24
|
2,36
|
2,29
|
| 23/07/2026 |
1.338.815 |
3,98%
|
2,2371
|
2,1903
|
2,345
|
2,30
|
| 22/07/2026 |
2.324.331 |
-4,83%
|
2,38
|
2,19
|
2,38
|
2,25
|
| 21/07/2026 |
1.529.707 |
1,72%
|
2,37
|
2,26
|
2,40
|
2,38
|
| 20/07/2026 |
1.809.168 |
-2,51%
|
2,43
|
2,26
|
2,44
|
2,33
|
| 17/07/2026 |
1.323.009 |
6,25%
|
2,24
|
2,19
|
2,39
|
2,39
|
| 16/07/2026 |
1.634.975 |
2,05%
|
2,22
|
2,17
|
2,255
|
2,24
|
| 15/07/2026 |
2.605.846 |
3,77%
|
2,14
|
2,04
|
2,205
|
2,20
|
| 14/07/2026 |
759.034 |
-2,30%
|
2,15
|
2,10
|
2,22
|
2,12
|
| 13/07/2026 |
928.280 |
-1,58%
|
2,2394
|
2,14
|
2,24
|
2,17
|
| 10/07/2026 |
1.504.177 |
-1,33%
|
2,27
|
2,14
|
2,27
|
2,22
|
| 09/07/2026 |
836.266 |
-0,66%
|
2,2787
|
2,21
|
2,28
|
2,25
|
| 08/07/2026 |
2.099.760 |
-4,22%
|
2,3801
|
2,22
|
2,3801
|
2,27
|
| 07/07/2026 |
2.342.556 |
1,94%
|
2,35
|
2,26
|
2,435
|
2,37
|
| 06/07/2026 |
1.257.419 |
0,41%
|
2,28
|
2,28
|
2,42
|
2,32
|
| 02/07/2026 |
1.546.621 |
-1,50%
|
2,32
|
2,25
|
2,44
|
2,32
|
| 01/07/2026 |
1.489.653 |
-2,71%
|
2,36
|
2,33
|
2,435
|
2,34
|
| 30/06/2026 |
3.044.672 |
-9,09%
|
2,6526
|
2,37
|
2,68
|
2,40
|
| 29/06/2026 |
2.777.135 |
3,14%
|
2,56
|
2,485
|
2,6698
|
2,64
|
| 26/06/2026 |
4.162.215 |
10,92%
|
2,28
|
2,28
|
2,55
|
2,55
|
| 25/06/2026 |
2.043.228 |
3,38%
|
2,1952
|
2,1952
|
2,38
|
2,29
|
| 24/06/2026 |
1.816.162 |
2,55%
|
2,1576
|
2,1576
|
2,27
|
2,22
|
| 23/06/2026 |
1.620.319 |
0,93%
|
2,0915
|
2,05
|
2,235
|
2,16
|
| 18/06/2026 |
2.935.572 |
-1,47%
|
2,0784
|
1,975
|
2,15
|
2,15
|
| 17/06/2026 |
1.658.968 |
4,36%
|
1,95
|
1,9497
|
2,09
|
2,04
|
| 16/06/2026 |
1.140.752 |
-0,26%
|
1,98
|
1,92
|
2,02
|
1,95
|
| 15/06/2026 |
1.254.858 |
2,08%
|
1,9791
|
1,92
|
1,98
|
1,96
|
| 12/06/2026 |
1.824.059 |
1,59%
|
1,90
|
1,88
|
2,02
|
1,92
|
| 11/06/2026 |
1.187.035 |
1,06%
|
1,90
|
1,84
|
1,95
|
1,89
|
| 10/06/2026 |
752.726 |
1,06%
|
1,85
|
1,85
|
1,91
|
1,88
|
| 09/06/2026 |
739.871 |
1,06%
|
1,88
|
1,84
|
1,925
|
1,88
|
| 08/06/2026 |
929.602 |
-1,05%
|
1,96
|
1,865
|
1,99
|
1,88
|
| 05/06/2026 |
980.895 |
1,05%
|
1,97
|
1,87
|
1,97
|
1,91
|
| 04/06/2026 |
1.140.238 |
2,43%
|
1,84
|
1,8106
|
1,99
|
1,90
|
| 03/06/2026 |
1.676.580 |
-2,38%
|
1,90
|
1,80
|
1,93
|
1,85
|
| 02/06/2026 |
2.191.472 |
-8,45%
|
2,08
|
1,875
|
2,12
|
1,89
|
