Lexicon Pharmaceuticals Inc (LXRX)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 12/09/2025 |
1.052.610 |
3,60%
|
1,1197
|
1,10
|
1,15
|
1,15
|
| 11/09/2025 |
1.056.765 |
3,70%
|
1,08
|
1,08
|
1,131
|
1,11
|
| 10/09/2025 |
1.092.410 |
-3,98%
|
1,12
|
1,08
|
1,13
|
1,08
|
| 09/09/2025 |
1.514.042 |
4,17%
|
1,0999
|
1,06
|
1,15
|
1,13
|
| 08/09/2025 |
796.265 |
-0,46%
|
1,10
|
1,05
|
1,10
|
1,08
|
| 05/09/2025 |
1.250.661 |
1,87%
|
1,09
|
1,05
|
1,11
|
1,09
|
| 04/09/2025 |
1.147.162 |
-0,93%
|
1,0993
|
1,03
|
1,0993
|
1,07
|
| 03/09/2025 |
880.783 |
-3,57%
|
1,14
|
1,08
|
1,14
|
1,08
|
| 02/09/2025 |
2.135.782 |
1,82%
|
1,13
|
1,09
|
1,20
|
1,12
|
| 29/08/2025 |
1.110.354 |
-4,35%
|
1,15
|
1,09
|
1,15
|
1,10
|
| 28/08/2025 |
1.217.327 |
1,33%
|
1,13
|
1,10
|
1,15
|
1,15
|
| 27/08/2025 |
980.636 |
-0,88%
|
1,1496
|
1,12
|
1,15
|
1,13
|
| 26/08/2025 |
584.955 |
0,44%
|
1,16
|
1,12
|
1,16
|
1,14
|
| 25/08/2025 |
806.064 |
-5,04%
|
1,1999
|
1,13
|
1,20
|
1,13
|
| 22/08/2025 |
1.010.344 |
2,14%
|
1,15
|
1,15
|
1,2299
|
1,19
|
| 21/08/2025 |
1.110.894 |
3,54%
|
1,16
|
1,125
|
1,17
|
1,17
|
| 20/08/2025 |
982.988 |
-2,16%
|
1,1502
|
1,12
|
1,16
|
1,13
|
| 19/08/2025 |
1.200.598 |
-4,96%
|
1,21
|
1,14
|
1,22
|
1,16
|
| 18/08/2025 |
1.346.631 |
-2,42%
|
1,22
|
1,16
|
1,24
|
1,21
|
| 15/08/2025 |
2.100.411 |
5,09%
|
1,19
|
1,16
|
1,24
|
1,24
|
| 14/08/2025 |
2.197.042 |
6,31%
|
1,08
|
1,08
|
1,20
|
1,18
|
| 13/08/2025 |
1.631.156 |
4,72%
|
1,10
|
1,05
|
1,12
|
1,11
|
| 12/08/2025 |
1.346.243 |
1,44%
|
1,0304
|
1,02
|
1,0601
|
1,06
|
| 11/08/2025 |
1.489.245 |
-4,63%
|
1,0896
|
1,03
|
1,10
|
1,04
|
| 08/08/2025 |
2.123.488 |
-3,57%
|
1,15
|
1,04
|
1,15
|
1,08
|
| 07/08/2025 |
2.264.555 |
-2,61%
|
1,21
|
1,095
|
1,26
|
1,12
|
| 06/08/2025 |
4.089.887 |
9,52%
|
1,12
|
1,08
|
1,24
|
1,15
|
| 05/08/2025 |
2.383.612 |
-7,93%
|
1,17
|
1,03
|
1,17
|
1,05
|
| 04/08/2025 |
1.528.710 |
4,67%
|
1,09
|
1,07
|
1,17
|
1,12
|
| 01/08/2025 |
762.206 |
0,00%
|
1,06
|
1,045
|
1,10
|
1,07
|
| 31/07/2025 |
1.369.794 |
6,86%
|
1,02
|
1,0108
|
1,105
|
1,07
|
| 30/07/2025 |
1.134.616 |
-4,21%
|
1,0607
|
1,0012
|
1,0909
|
1,02
|
| 29/07/2025 |
1.381.381 |
-3,67%
|
1,11
|
1,02
|
1,13
|
1,07
|
| 28/07/2025 |
2.384.735 |
-0,91%
|
1,14
|
1,02
|
1,14
|
1,09
|
| 25/07/2025 |
1.808.979 |
-2,66%
|
1,21
|
1,08
|
1,24
|
1,10
|
| 24/07/2025 |
2.232.330 |
-6,61%
|
1,21
|
1,12
|
1,2608
|
1,13
|
| 23/07/2025 |
1.919.789 |
0,83%
|
1,22
|
1,155
|
1,2608
|
1,21
|
| 22/07/2025 |
2.946.310 |
-2,44%
|
1,30
|
1,155
|
1,30
|
1,20
|
| 21/07/2025 |
2.738.574 |
0,00%
|
1,34
|
1,22
|
1,34
|
1,23
|
| 18/07/2025 |
3.909.369 |
-10,37%
|
1,30
|
1,21
|
1,43
|
1,23
|
| 17/07/2025 |
3.468.786 |
4,65%
|
1,15
|
1,135
|
1,43
|
1,35
|
| 16/07/2025 |
3.526.204 |
12,17%
|
1,20
|
1,135
|
1,33
|
1,29
|
| 15/07/2025 |
2.312.600 |
-2,54%
|
1,07
|
1,05
|
1,225
|
1,15
|
| 14/07/2025 |
2.340.209 |
9,26%
|
1,10
|
1,05
|
1,19
|
1,18
|
| 11/07/2025 |
2.562.084 |
-4,43%
|
1,08
|
1,05
|
1,19
|
1,08
|
| 10/07/2025 |
3.858.674 |
5,61%
|
0,9088
|
0,9078
|
1,19
|
1,13
|
| 09/07/2025 |
5.928.469 |
16,74%
|
0,8627
|
0,8627
|
1,08
|
1,07
|
| 08/07/2025 |
2.175.895 |
5,02%
|
0,908
|
0,8387
|
0,9166
|
0,9166
|
| 07/07/2025 |
2.771.683 |
-3,13%
|
0,9009
|
0,8387
|
0,91
|
0,8728
|
| 04/07/2025 |
1.281.407 |
0,45%
|
0,9194
|
0,87
|
0,9302
|
0,901
|
| 03/07/2025 |
1.280.917 |
-1,74%
|
0,884
|
0,87
|
0,938
|
0,901
|
| 02/07/2025 |
2.220.820 |
3,60%
|
0,9209
|
0,855
|
0,9408
|
0,9159
|
| 01/07/2025 |
2.755.130 |
-6,51%
|
0,8501
|
0,8006
|
0,9556
|
0,8841
|
| 30/06/2025 |
7.096.826 |
15,26%
|
0,86
|
0,8006
|
0,9556
|
0,9457
|
| 27/06/2025 |
3.887.983 |
-10,88%
|
0,8989
|
0,8209
|
0,97
|
0,8209
|
| 26/06/2025 |
4.035.118 |
4,62%
|
0,7738
|
0,7685
|
0,97
|
0,9293
|
| 25/06/2025 |
9.216.472 |
15,63%
|
0,7481
|
0,7314
|
0,9153
|
0,8985
|
| 24/06/2025 |
2.558.147 |
4,93%
|
0,7233
|
0,7225
|
0,78
|
0,7703
|
| 23/06/2025 |
1.976.730 |
-2,12%
|
0,7449
|
0,7225
|
0,745
|
0,7341
|
| 20/06/2025 |
3.265.041 |
0,60%
|
0,7454
|
0,703
|
0,7694
|
0,75
|
| 18/06/2025 |
2.650.481 |
3,46%
|
0,665
|
0,655
|
0,7694
|
0,7455
|
| 17/06/2025 |
3.536.590 |
7,46%
|
0,68
|
0,635
|
0,75
|
0,7206
|
| 16/06/2025 |
3.163.005 |
-0,22%
|
0,6851
|
0,635
|
0,6899
|
0,67
|
| 13/06/2025 |
2.258.330 |
-3,49%
|
0,702
|
0,6705
|
0,719
|
0,6715
|
| 12/06/2025 |
1.741.166 |
-0,90%
|
0,696
|
0,6803
|
0,733
|
0,6958
|
| 11/06/2025 |
2.436.047 |
0,14%
|
0,7344
|
0,6915
|
0,7369
|
0,7021
|
| 10/06/2025 |
3.026.010 |
-5,91%
|
0,78
|
0,693
|
0,7943
|
0,7011
|
| 09/06/2025 |
3.238.323 |
-2,82%
|
0,78
|
0,713
|
0,7943
|
0,7451
|
| 06/06/2025 |
4.865.047 |
7,38%
|
0,663
|
0,663
|
0,7943
|
0,7667
|
| 05/06/2025 |
5.585.852 |
8,46%
|
0,63
|
0,63
|
0,77
|
0,717
|
| 04/06/2025 |
2.878.033 |
4,62%
|
0,62
|
0,62
|
0,699
|
0,6611
|
| 03/06/2025 |
1.573.959 |
1,67%
|
0,6273
|
0,615
|
0,653
|
0,632
|
| 02/06/2025 |
1.970.271 |
-0,75%
|
0,6255
|
0,615
|
0,655
|
0,6216
|
| 30/05/2025 |
2.443.075 |
-5,52%
|
0,701
|
0,6217
|
0,7086
|
0,6266
|
| 29/05/2025 |
2.294.276 |
-7,05%
|
0,6854
|
0,6501
|
0,7153
|
0,6598
|
| 28/05/2025 |
2.847.625 |
1,88%
|
0,66
|
0,657
|
0,7153
|
0,6994
|
| 27/05/2025 |
2.859.005 |
4,56%
|
0,66
|
0,657
|
0,69
|
0,69
|
| 23/05/2025 |
2.637.760 |
-2,71%
|
0,60
|
0,5905
|
0,66
|
0,6599
|
| 22/05/2025 |
2.652.628 |
7,40%
|
0,5594
|
0,5436
|
0,66
|
0,66
|
| 21/05/2025 |
4.110.461 |
8,77%
|
0,5515
|
0,521
|
0,62
|
0,6136
|
| 20/05/2025 |
3.610.137 |
4,34%
|
0,544
|
0,5225
|
0,5799
|
0,57
|
| 19/05/2025 |
2.961.453 |
4,54%
|
0,56
|
0,5401
|
0,57
|
0,5558
|
| 16/05/2025 |
2.726.433 |
0,98%
|
0,55
|
0,5137
|
0,5698
|
0,5352
|
| 15/05/2025 |
3.388.087 |
-0,36%
|
0,58
|
0,5137
|
0,58
|
0,53
|
| 14/05/2025 |
5.106.747 |
-15,57%
|
0,6863
|
0,5311
|
0,69
|
0,5319
|
| 13/05/2025 |
3.245.111 |
-6,51%
|
0,70
|
0,63
|
0,717
|
0,63
|
| 12/05/2025 |
3.900.143 |
-3,87%
|
0,71
|
0,6512
|
0,717
|
0,6739
|
| 09/05/2025 |
2.380.954 |
1,73%
|
0,6903
|
0,6633
|
0,71
|
0,701
|
| 08/05/2025 |
1.854.243 |
-0,58%
|
0,65
|
0,63
|
0,71
|
0,6891
|
| 07/05/2025 |
1.900.441 |
4,44%
|
0,72
|
0,63
|
0,72
|
0,685
|
| 06/05/2025 |
3.733.914 |
-9,64%
|
0,7106
|
0,6506
|
0,7287
|
0,6559
|
| 05/05/2025 |
5.013.694 |
5,79%
|
0,689
|
0,6652
|
0,7287
|
0,72
|
| 02/05/2025 |
2.888.710 |
-4,76%
|
0,74
|
0,6806
|
0,76
|
0,6806
|
| 01/05/2025 |
3.316.073 |
-0,86%
|
0,6711
|
0,65
|
0,76
|
0,7245
|
| 30/04/2025 |
4.600.676 |
9,27%
|
0,70
|
0,65
|
0,7371
|
0,7308
|
| 29/04/2025 |
2.806.345 |
-2,79%
|
0,7369
|
0,655
|
0,78
|
0,6688
|
| 28/04/2025 |
5.720.968 |
-2,88%
|
0,7386
|
0,6701
|
0,78
|
0,688
|
| 25/04/2025 |
5.993.557 |
0,71%
|
0,6677
|
0,6677
|
0,7982
|
0,7084
|
| 24/04/2025 |
5.438.088 |
4,61%
|
0,638
|
0,6279
|
0,7599
|
0,7034
|
| 23/04/2025 |
4.367.715 |
5,38%
|
0,5788
|
0,5772
|
0,69
|
0,6718
|
