Lexicon Pharmaceuticals Inc (LXRX)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 20-09-2023 |
1.204.287 |
-4,53%
|
1,19
|
1,14
|
1,22
|
1,16
|
| 19-09-2023 |
817.195 |
0,41%
|
1,23
|
1,20
|
1,23
|
1,23
|
| 18-09-2023 |
1.620.980 |
-12,50%
|
1,38
|
1,2101
|
1,38
|
1,225
|
| 15-09-2023 |
2.726.791 |
8,96%
|
1,37
|
1,37
|
1,53
|
1,46
|
| 14-09-2023 |
2.212.873 |
-4,97%
|
1,38
|
1,275
|
1,41
|
1,34
|
| 13-09-2023 |
1.093.980 |
-7,24%
|
1,52
|
1,40
|
1,52
|
1,41
|
| 12-09-2023 |
540.893 |
0,00%
|
1,52
|
1,49
|
1,54
|
1,52
|
| 11-09-2023 |
1.224.573 |
-4,40%
|
1,62
|
1,50
|
1,615
|
1,52
|
| 08-09-2023 |
1.652.224 |
-1,85%
|
1,62
|
1,58
|
1,63
|
1,59
|
| 07-09-2023 |
794.514 |
-0,61%
|
1,64
|
1,575
|
1,655
|
1,62
|
| 06-09-2023 |
904.186 |
-0,61%
|
1,64
|
1,60
|
1,65
|
1,63
|
| 05-09-2023 |
1.306.872 |
-2,96%
|
1,73
|
1,62
|
1,72
|
1,64
|
| 04-09-2023 |
798.074 |
-1,74%
|
1,73
|
1,67
|
1,77
|
1,69
|
| 01-09-2023 |
798.074 |
-1,74%
|
1,73
|
1,67
|
1,77
|
1,69
|
| 31-08-2023 |
794.089 |
-4,97%
|
1,81
|
1,72
|
1,905
|
1,72
|
| 30-08-2023 |
1.422.260 |
-4,74%
|
1,83
|
1,79
|
1,905
|
1,81
|
| 29-08-2023 |
489.738 |
2,70%
|
1,83
|
1,83
|
1,93
|
1,90
|
| 28-08-2023 |
508.919 |
1,09%
|
1,75
|
1,80
|
1,895
|
1,85
|
| 25-08-2023 |
1.229.357 |
5,17%
|
1,75
|
1,71
|
1,8901
|
1,83
|
| 24-08-2023 |
369.476 |
-1,14%
|
1,75
|
1,72
|
1,76
|
1,74
|
| 23-08-2023 |
560.135 |
1,73%
|
1,77
|
1,725
|
1,79
|
1,76
|
| 22-08-2023 |
604.964 |
-0,58%
|
1,77
|
1,70
|
1,77
|
1,73
|
| 21-08-2023 |
1.500.484 |
4,82%
|
1,65
|
1,625
|
1,78
|
1,74
|
| 18-08-2023 |
1.199.456 |
3,11%
|
1,60
|
1,59
|
1,68
|
1,66
|
| 17-08-2023 |
616.788 |
0,00%
|
1,60
|
1,59
|
1,63
|
1,61
|
| 16-08-2023 |
801.549 |
-1,23%
|
1,72
|
1,60
|
1,71
|
1,61
|
| 15-08-2023 |
784.941 |
-4,12%
|
1,72
|
1,62
|
1,70
|
1,63
|
| 14-08-2023 |
586.274 |
-1,73%
|
1,72
|
1,68
|
1,7275
|
1,70
|
| 11-08-2023 |
532.494 |
0,58%
|
1,70
|
1,69
|
1,77
|
1,73
|
| 10-08-2023 |
993.172 |
-0,58%
|
1,73
|
1,70
|
1,80
|
1,72
|
| 09-08-2023 |
1.475.822 |
-4,95%
|
1,82
|
1,69
|
1,84
|
1,73
|
| 08-08-2023 |
1.725.628 |
7,06%
|
1,71
|
1,715
|
1,86
|
1,82
|
| 07-08-2023 |
2.246.084 |
-9,09%
|
1,87
|
1,68
|
1,87
|
1,70
|
| 04-08-2023 |
2.336.550 |
-2,60%
|
1,89
|
1,735
|
1,87
|
1,87
|
| 03-08-2023 |
758.785 |
1,59%
|
1,89
|
1,85
|
1,95
|
1,92
|
| 02-08-2023 |
1.035.054 |
-2,58%
|
2,00
|
1,84
|
1,93
|
1,89
|
| 01-08-2023 |
729.111 |
-3,48%
|
2,00
|
1,92
|
2,00
|
1,94
|
| 31-07-2023 |
549.499 |
1,52%
|
1,98
|
1,96
|
2,03
|
2,01
|
| 28-07-2023 |
1.193.164 |
3,67%
|
1,92
|
1,89
|
1,9999
|
1,98
|
| 27-07-2023 |
1.137.715 |
-1,55%
|
1,97
|
1,89
|
1,98
|
1,91
|
| 26-07-2023 |
1.127.115 |
-1,52%
|
1,97
|
1,915
|
1,975
|
1,94
|
| 25-07-2023 |
589.116 |
-1,50%
|
2,00
|
1,96
|
2,01
|
1,97
|
| 24-07-2023 |
1.206.898 |
-3,85%
|
2,06
|
1,97
|
2,0699
|
2,00
|
| 21-07-2023 |
1.029.871 |
-0,95%
|
2,11
|
2,05
|
2,13
|
2,08
|
| 20-07-2023 |
1.019.989 |
-3,67%
|
2,17
|
2,083
|
2,18
|
2,10
|
| 19-07-2023 |
1.263.157 |
-2,24%
|
2,22
|
2,17
|
2,26
|
2,18
|
| 18-07-2023 |
563.741 |
-0,89%
|
2,24
|
2,215
|
2,28
|
2,23
|
| 17-07-2023 |
957.807 |
1,81%
|
2,22
|
2,21
|
2,27
|
2,25
|
| 14-07-2023 |
756.188 |
-3,91%
|
2,28
|
2,20
|
2,295
|
2,21
|
| 13-07-2023 |
481.765 |
-0,43%
|
2,31
|
2,26
|
2,335
|
2,30
|
| 12-07-2023 |
512.236 |
-0,86%
|
2,33
|
2,30
|
2,38
|
2,31
|
| 11-07-2023 |
761.126 |
0,00%
|
2,21
|
2,30
|
2,36
|
2,33
|
| 10-07-2023 |
762.583 |
4,96%
|
2,21
|
2,21
|
2,35
|
2,33
|
| 07-07-2023 |
637.277 |
0,00%
|
2,20
|
2,20
|
2,27
|
2,22
|
| 06-07-2023 |
916.950 |
-1,77%
|
2,21
|
2,18
|
2,27
|
2,22
|
| 05-07-2023 |
1.071.824 |
-2,59%
|
2,31
|
2,22
|
2,32
|
2,26
|
| 04-07-2023 |
689.444 |
2,62%
|
2,22
|
2,275
|
2,38
|
2,35
|
| 03-07-2023 |
689.442 |
0,44%
|
2,22
|
2,275
|
2,38
|
2,30
|
| 30-06-2023 |
1.538.772 |
5,53%
|
2,22
|
2,205
|
2,355
|
2,29
|
| 29-06-2023 |
2.256.444 |
-3,56%
|
2,24
|
2,13
|
2,24
|
2,17
|
| 28-06-2023 |
1.113.189 |
4,90%
|
2,15
|
2,13
|
2,26
|
2,25
|
| 27-06-2023 |
1.319.963 |
-1,15%
|
2,21
|
2,08
|
2,2193
|
2,145
|
| 26-06-2023 |
3.131.849 |
-8,44%
|
2,43
|
2,13
|
2,51
|
2,17
|
| 23-06-2023 |
2.874.414 |
2,15%
|
2,43
|
2,34
|
2,51
|
2,3699
|
| 22-06-2023 |
1.470.382 |
0,87%
|
2,43
|
2,25
|
2,39
|
2,32
|
| 21-06-2023 |
2.067.237 |
-2,54%
|
2,43
|
2,17
|
2,43
|
2,30
|
| 20-06-2023 |
2.171.242 |
-2,48%
|
2,40
|
2,31
|
2,40
|
2,36
|
| 19-06-2023 |
2.708.600 |
-5,84%
|
2,65
|
2,40
|
2,655
|
2,42
|
| 16-06-2023 |
2.708.600 |
-5,84%
|
2,65
|
2,40
|
2,655
|
2,42
|
| 15-06-2023 |
1.327.894 |
2,80%
|
2,51
|
2,45
|
2,5785
|
2,57
|
| 14-06-2023 |
1.975.948 |
-5,66%
|
2,68
|
2,475
|
2,70
|
2,50
|
| 13-06-2023 |
2.159.358 |
0,00%
|
2,86
|
2,57
|
2,73
|
2,65
|
| 12-06-2023 |
2.111.317 |
-6,20%
|
2,86
|
2,64
|
2,87
|
2,65
|
| 09-06-2023 |
1.582.791 |
-6,77%
|
3,02
|
2,79
|
3,0301
|
2,825
|
| 08-06-2023 |
2.369.496 |
3,41%
|
2,98
|
2,825
|
3,115
|
3,03
|
| 07-06-2023 |
3.213.921 |
10,15%
|
2,71
|
2,67
|
2,96
|
2,93
|
| 06-06-2023 |
3.271.628 |
6,30%
|
2,60
|
2,52
|
2,73
|
2,70
|
| 05-06-2023 |
3.314.757 |
-7,47%
|
2,75
|
2,46
|
2,7699
|
2,54
|
| 02-06-2023 |
2.415.668 |
-0,37%
|
2,70
|
2,66
|
2,81
|
2,70
|
| 01-06-2023 |
8.049.398 |
-17,88%
|
2,70
|
2,56
|
2,73
|
2,71
|
| 31-05-2023 |
6.567.291 |
-8,84%
|
3,40
|
2,67
|
3,50
|
2,8989
|
| 30-05-2023 |
6.567.291 |
-8,84%
|
3,40
|
2,67
|
3,50
|
2,8989
|
| 29-05-2023 |
2.082.896 |
9,31%
|
3,06
|
2,94
|
3,23
|
3,17
|
| 26-05-2023 |
2.082.896 |
9,31%
|
3,06
|
2,94
|
3,23
|
3,17
|
| 25-05-2023 |
1.227.468 |
-3,97%
|
3,08
|
2,86
|
3,08
|
2,90
|
| 24-05-2023 |
932.213 |
-1,31%
|
3,05
|
2,9799
|
3,09
|
3,02
|
| 23-05-2023 |
1.221.991 |
-4,67%
|
3,21
|
3,05
|
3,30
|
3,06
|
| 22-05-2023 |
1.574.335 |
6,65%
|
3,13
|
3,05
|
3,30
|
3,21
|
| 19-05-2023 |
962.258 |
4,15%
|
2,96
|
2,90
|
3,0398
|
3,01
|
| 18-05-2023 |
747.482 |
-1,37%
|
2,95
|
2,80
|
2,95
|
2,89
|
| 17-05-2023 |
679.555 |
0,00%
|
2,96
|
2,8899
|
2,9775
|
2,93
|
| 16-05-2023 |
514.208 |
-1,68%
|
2,99
|
2,845
|
2,99
|
2,93
|
| 15-05-2023 |
540.882 |
3,83%
|
2,92
|
2,875
|
3,04
|
2,98
|
| 12-05-2023 |
862.031 |
-8,60%
|
3,17
|
2,84
|
3,24
|
2,87
|
| 11-05-2023 |
568.728 |
2,28%
|
3,08
|
3,0015
|
3,20
|
3,14
|
| 10-05-2023 |
670.691 |
1,32%
|
3,21
|
2,945
|
3,195
|
3,07
|
| 09-05-2023 |
835.475 |
-7,06%
|
3,26
|
2,99
|
3,30
|
3,03
|
| 08-05-2023 |
973.419 |
-6,59%
|
3,50
|
3,235
|
3,57
|
3,26
|
| 05-05-2023 |
2.271.023 |
13,31%
|
3,15
|
3,0807
|
3,789
|
3,49
|
| 04-05-2023 |
1.407.421 |
12,41%
|
2,80
|
2,76
|
3,17
|
3,08
|
Por favor leia o