Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	107.188	5,39%	15,38	15,10	15,86	15,85
10/08/2022	62.207	1,42%	15,38	14,99	15,385	15,04
09/08/2022	92.455	-3,70%	15,38	14,80	15,32	14,83
08/08/2022	99.713	5,48%	14,69	14,96	15,515	15,40
05/08/2022	65.200	-1,42%	14,69	14,53	15,11	14,60
04/08/2022	43.380	2,00%	14,62	14,31	14,85	14,81
03/08/2022	71.581	7,00%	13,85	13,85	14,67	14,52
02/08/2022	77.788	2,03%	13,20	13,04	13,59	13,57
01/08/2022	82.950	4,31%	12,73	12,53	13,45	13,30
29/07/2022	66.690	-0,08%	12,86	12,45	12,90	12,75
28/07/2022	33.391	0,87%	12,76	12,495	12,80	12,76
27/07/2022	68.730	2,85%	12,40	12,23	12,70	12,65
26/07/2022	76.792	-3,61%	12,44	12,1175	12,485	12,30
25/07/2022	57.325	-2,30%	13,13	12,623	13,00	12,76
22/07/2022	54.353	-2,32%	13,45	12,81	13,51	13,07
21/07/2022	83.592	1,13%	13,17	12,8401	13,40	13,38
20/07/2022	59.120	1,07%	13,07	13,04	13,34	13,23