Lands End Inc (LE)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09/10/2023 |
29.155 |
-2,17%
|
6,87
|
6,72
|
6,87
|
6,78
|
06/10/2023 |
34.256 |
-2,39%
|
7,36
|
6,88
|
7,15
|
6,93
|
05/10/2023 |
42.807 |
-3,27%
|
7,48
|
7,065
|
7,385
|
7,10
|
04/10/2023 |
31.442 |
-2,13%
|
7,48
|
7,33
|
7,5851
|
7,34
|
03/10/2023 |
41.186 |
0,40%
|
7,42
|
7,26
|
7,5851
|
7,50
|
02/10/2023 |
47.497 |
0,00%
|
7,53
|
7,2625
|
7,65
|
7,47
|
29/09/2023 |
46.879 |
0,67%
|
7,53
|
7,44
|
7,65
|
7,47
|
28/09/2023 |
37.972 |
-1,46%
|
7,49
|
7,26
|
7,605
|
7,42
|
27/09/2023 |
56.957 |
0,94%
|
7,47
|
7,445
|
7,7014
|
7,53
|
26/09/2023 |
39.267 |
-1,19%
|
7,48
|
7,0394
|
7,69
|
7,46
|
25/09/2023 |
80.294 |
5,01%
|
7,09
|
7,09
|
7,58
|
7,55
|
22/09/2023 |
52.273 |
0,84%
|
7,14
|
6,95
|
7,49
|
7,19
|
21/09/2023 |
56.428 |
1,14%
|
7,04
|
6,95
|
7,32
|
7,13
|
20/09/2023 |
55.146 |
1,59%
|
7,04
|
7,01
|
7,39
|
7,05
|
19/09/2023 |
82.054 |
0,43%
|
6,90
|
6,90
|
7,22
|
6,94
|
18/09/2023 |
68.430 |
-3,09%
|
7,11
|
6,735
|
7,5899
|
6,91
|
15/09/2023 |
120.882 |
3,18%
|
6,99
|
6,99
|
7,5899
|
7,13
|
14/09/2023 |
79.981 |
-0,15%
|
6,97
|
6,80
|
7,11
|
6,91
|
13/09/2023 |
63.915 |
-1,84%
|
7,15
|
6,79
|
7,11
|
6,92
|
12/09/2023 |
48.521 |
-1,95%
|
7,15
|
7,05
|
7,16
|
7,05
|
11/09/2023 |
53.181 |
-0,69%
|
7,29
|
7,14
|
7,395
|
7,19
|
08/09/2023 |
43.857 |
-0,96%
|
7,30
|
7,11
|
7,2998
|
7,24
|
07/09/2023 |
142.454 |
-2,14%
|
7,41
|
7,125
|
7,44
|
7,31
|
06/09/2023 |
81.982 |
-2,48%
|
7,85
|
7,39
|
7,77
|
7,47
|
05/09/2023 |
103.437 |
0,72%
|
7,85
|
7,58
|
7,81
|
7,66
|
04/09/2023 |
153.659 |
-1,23%
|
7,85
|
7,5052
|
7,9861
|
7,605
|
01/09/2023 |
153.659 |
-1,23%
|
7,85
|
7,5052
|
7,9861
|
7,605
|
31/08/2023 |
321.092 |
-25,15%
|
7,96
|
7,65
|
8,50
|
7,68
|
30/08/2023 |
91.799 |
1,79%
|
9,42
|
9,7958
|
10,81
|
10,26
|
29/08/2023 |
65.408 |
6,67%
|
9,42
|
9,28
|
10,03
|
10,08
|
28/08/2023 |
82.875 |
3,17%
|
9,22
|
9,22
|
9,56
|
9,45
|
25/08/2023 |
31.795 |
1,10%
|
9,07
|
9,02
|
9,33
|
9,16
|
24/08/2023 |
40.149 |
-5,92%
|
9,52
|
9,01
|
9,73
|
9,06
|
23/08/2023 |
38.200 |
4,22%
|
9,25
|
9,23
|
9,815
|
9,63
|
22/08/2023 |
33.903 |
-3,55%
|
9,55
|
9,225
|
9,59
|
9,24
|
21/08/2023 |
31.871 |
-0,21%
|
9,75
|
9,56
|
9,86
|
9,58
|
18/08/2023 |
66.658 |
-1,03%
|
9,75
|
9,54
|
9,96
|
9,60
|
17/08/2023 |
35.213 |
-0,31%
|
9,75
|
9,48
|
9,83
|
9,70
|
16/08/2023 |
35.680 |
-1,22%
|
9,89
|
9,70
|
10,12
|
9,73
|
15/08/2023 |
31.905 |
1,55%
|
9,65
|
9,58
|
9,95
|
9,85
|
14/08/2023 |
32.110 |
-0,82%
|
9,60
|
9,5001
|
9,76
|
9,70
|
11/08/2023 |
39.444 |
0,93%
|
9,60
|
9,53
|
9,94
|
9,78
|
10/08/2023 |
39.120 |
-0,10%
|
10,19
|
9,62
|
9,9683
|
9,69
|
09/08/2023 |
59.305 |
-4,43%
|
10,19
|
9,60
|
10,19
|
9,70
|
08/08/2023 |
54.632 |
-0,59%
|
10,07
|
9,93
|
10,35
|
10,15
|
07/08/2023 |
56.960 |
7,02%
|
9,57
|
9,43
|
10,24
|
10,21
|
04/08/2023 |
37.687 |
1,71%
|
9,42
|
9,27
|
9,56
|
9,54
|
03/08/2023 |
20.657 |
0,92%
|
9,23
|
9,12
|
9,41
|
9,375
|
02/08/2023 |
51.878 |
-0,75%
|
9,23
|
9,19
|
9,51
|
9,29
|
01/08/2023 |
47.873 |
-0,21%
|
9,29
|
8,79
|
9,40
|
9,36
|
31/07/2023 |
41.483 |
0,43%
|
9,33
|
9,20
|
9,53
|
9,38
|
28/07/2023 |
63.701 |
3,43%
|
9,24
|
9,09
|
9,49
|
9,34
|
27/07/2023 |
46.284 |
-1,53%
|
9,24
|
8,92
|
9,35
|
9,03
|
26/07/2023 |
33.068 |
3,03%
|
8,79
|
8,99
|
9,25
|
9,17
|
25/07/2023 |
34.596 |
0,79%
|
8,79
|
8,73
|
9,09
|
8,90
|
24/07/2023 |
48.376 |
2,67%
|
8,58
|
8,52
|
8,88
|
8,83
|
21/07/2023 |
37.306 |
-2,83%
|
8,95
|
8,56
|
8,95
|
8,60
|
20/07/2023 |
45.981 |
-0,79%
|
8,90
|
8,50
|
8,89
|
8,85
|
19/07/2023 |
58.168 |
2,29%
|
8,31
|
8,75
|
8,9663
|
8,92
|
18/07/2023 |
65.505 |
4,93%
|
8,31
|
8,31
|
8,75
|
8,72
|
17/07/2023 |
59.455 |
-3,60%
|
8,88
|
8,27
|
8,7904
|
8,31
|
14/07/2023 |
55.996 |
-1,71%
|
8,88
|
8,33
|
8,822
|
8,62
|
13/07/2023 |
58.453 |
-0,57%
|
8,88
|
8,77
|
9,00
|
8,77
|
12/07/2023 |
103.515 |
6,78%
|
8,43
|
8,33
|
8,88
|
8,82
|
11/07/2023 |
52.006 |
5,22%
|
7,85
|
7,85
|
8,27
|
8,26
|
10/07/2023 |
64.840 |
1,68%
|
7,66
|
7,66
|
7,87
|
7,85
|
07/07/2023 |
178.313 |
3,90%
|
7,51
|
7,22
|
7,84
|
7,72
|
06/07/2023 |
145.577 |
-0,74%
|
7,51
|
7,22
|
7,51
|
7,43
|
05/07/2023 |
205.799 |
-4,16%
|
7,83
|
7,449
|
7,855
|
7,485
|
04/07/2023 |
61.938 |
2,84%
|
7,83
|
7,66
|
7,85
|
7,98
|
03/07/2023 |
61.936 |
0,64%
|
7,83
|
7,66
|
7,85
|
7,81
|
30/06/2023 |
109.965 |
-1,65%
|
8,01
|
7,695
|
8,01
|
7,76
|
29/06/2023 |
77.775 |
-3,07%
|
8,18
|
7,815
|
8,2275
|
7,89
|
28/06/2023 |
102.501 |
-7,18%
|
8,68
|
8,09
|
8,68
|
8,14
|
27/06/2023 |
95.138 |
1,39%
|
8,44
|
8,52
|
8,78
|
8,77
|
26/06/2023 |
92.389 |
2,01%
|
8,44
|
8,44
|
8,87
|
8,65
|
23/06/2023 |
244.457 |
0,35%
|
8,24
|
8,20
|
8,55
|
8,4795
|
22/06/2023 |
65.459 |
-2,65%
|
8,70
|
8,32
|
8,70
|
8,45
|
21/06/2023 |
54.331 |
1,64%
|
8,54
|
8,53
|
8,90
|
8,68
|
20/06/2023 |
70.678 |
0,35%
|
8,60
|
8,31
|
8,555
|
8,54
|
19/06/2023 |
116.203 |
-4,17%
|
8,60
|
8,375
|
8,93
|
8,51
|
16/06/2023 |
116.203 |
-4,17%
|
8,60
|
8,375
|
8,93
|
8,51
|
15/06/2023 |
120.370 |
3,98%
|
8,60
|
8,465
|
8,93
|
8,88
|
14/06/2023 |
124.609 |
-2,73%
|
8,80
|
8,42
|
8,83
|
8,54
|
13/06/2023 |
141.140 |
3,54%
|
8,56
|
8,29
|
8,888
|
8,78
|
12/06/2023 |
118.073 |
2,17%
|
8,36
|
8,22
|
8,54
|
8,48
|
09/06/2023 |
153.665 |
-9,09%
|
9,16
|
8,18
|
9,30
|
8,30
|
08/06/2023 |
79.157 |
-3,49%
|
9,42
|
9,07
|
9,52
|
9,13
|
07/06/2023 |
141.231 |
5,58%
|
8,44
|
8,98
|
9,50
|
9,46
|
06/06/2023 |
128.266 |
4,80%
|
8,44
|
8,44
|
9,17
|
8,96
|
05/06/2023 |
141.358 |
-5,42%
|
9,03
|
8,53
|
9,24
|
8,55
|
02/06/2023 |
240.334 |
8,92%
|
8,33
|
8,33
|
9,23
|
9,04
|
01/06/2023 |
725.473 |
32,38%
|
7,39
|
7,075
|
8,78
|
8,30
|
31/05/2023 |
86.124 |
-9,10%
|
7,85
|
6,86
|
7,59
|
6,89
|
30/05/2023 |
86.124 |
-9,10%
|
7,85
|
6,86
|
7,59
|
6,89
|
29/05/2023 |
75.932 |
-3,81%
|
7,85
|
7,54
|
7,92
|
7,58
|
26/05/2023 |
75.932 |
-3,81%
|
7,85
|
7,54
|
7,92
|
7,58
|
25/05/2023 |
112.051 |
-8,16%
|
8,60
|
7,77
|
8,64
|
7,88
|
24/05/2023 |
131.512 |
3,75%
|
8,26
|
8,26
|
8,71
|
8,58
|
23/05/2023 |
60.482 |
1,60%
|
8,06
|
8,06
|
8,4475
|
8,27
|