Lands End Inc (LE)
Exportar para Excel
< 1 2 3 4 5 > >> |
28/02/2024 |
11.142 |
-2,76%
|
9,79
|
9,47
|
9,74
|
9,52
|
27/02/2024 |
13.296 |
5,38%
|
9,44
|
9,402
|
10,01
|
9,79
|
26/02/2024 |
19.541 |
0,11%
|
9,28
|
9,2878
|
9,58
|
9,29
|
23/02/2024 |
9.071 |
1,42%
|
9,39
|
9,05
|
9,32
|
9,28
|
22/02/2024 |
26.110 |
-3,38%
|
9,39
|
9,00
|
9,4302
|
9,15
|
21/02/2024 |
19.402 |
-1,15%
|
9,74
|
9,245
|
9,59
|
9,47
|
20/02/2024 |
18.758 |
-1,95%
|
9,74
|
9,3901
|
9,90
|
9,58
|
19/02/2024 |
34.985 |
0,00%
|
9,74
|
9,58
|
10,16
|
9,77
|
16/02/2024 |
34.985 |
0,00%
|
9,74
|
9,58
|
10,16
|
9,77
|
15/02/2024 |
58.495 |
9,16%
|
8,83
|
8,95
|
9,75
|
9,77
|
14/02/2024 |
24.633 |
5,29%
|
8,83
|
8,6801
|
9,01
|
8,95
|
13/02/2024 |
18.930 |
-6,59%
|
8,83
|
8,48
|
8,8973
|
8,50
|
12/02/2024 |
27.076 |
3,41%
|
8,83
|
8,905
|
9,31
|
9,10
|
09/02/2024 |
24.906 |
0,57%
|
8,83
|
8,755
|
9,11
|
8,80
|
08/02/2024 |
32.333 |
-1,13%
|
8,92
|
8,62
|
8,985
|
8,75
|
07/02/2024 |
50.240 |
-9,23%
|
9,42
|
8,841
|
9,79
|
8,85
|
06/02/2024 |
21.013 |
3,61%
|
9,42
|
9,46
|
9,65
|
9,75
|
05/02/2024 |
56.452 |
1,29%
|
9,20
|
9,00
|
9,41
|
9,41
|
02/02/2024 |
20.173 |
-1,28%
|
9,31
|
9,27
|
9,58
|
9,29
|
01/02/2024 |
18.694 |
-0,63%
|
9,60
|
9,06
|
9,53
|
9,41
|
31/01/2024 |
59.803 |
-1,15%
|
9,60
|
9,29
|
9,59
|
9,47
|
30/01/2024 |
23.256 |
3,12%
|
9,40
|
9,40
|
9,74
|
9,58
|
29/01/2024 |
22.321 |
0,22%
|
9,52
|
8,99
|
9,32
|
9,29
|
26/01/2024 |
10.199 |
-2,02%
|
9,52
|
9,19
|
9,52
|
9,21
|
25/01/2024 |
20.067 |
2,06%
|
9,41
|
9,275
|
9,4467
|
9,40
|
24/01/2024 |
39.255 |
-2,13%
|
9,48
|
9,13
|
9,36
|
9,21
|
23/01/2024 |
33.754 |
3,52%
|
9,23
|
9,13
|
9,70
|
9,41
|
22/01/2024 |
26.526 |
5,21%
|
8,73
|
8,644
|
9,12
|
9,09
|
19/01/2024 |
28.964 |
0,47%
|
8,66
|
8,504
|
8,68
|
8,64
|
18/01/2024 |
20.978 |
2,38%
|
8,43
|
8,205
|
8,66
|
8,60
|
17/01/2024 |
33.769 |
-0,71%
|
8,29
|
8,205
|
8,415
|
8,40
|
16/01/2024 |
29.244 |
-2,54%
|
8,75
|
8,46
|
8,66
|
8,46
|
15/01/2024 |
29.879 |
0,93%
|
8,75
|
8,56
|
8,9101
|
8,68
|
12/01/2024 |
29.879 |
0,93%
|
8,75
|
8,56
|
8,9101
|
8,68
|
11/01/2024 |
20.102 |
-2,49%
|
8,80
|
8,585
|
8,76
|
8,60
|
10/01/2024 |
16.816 |
0,23%
|
9,39
|
8,735
|
8,92
|
8,82
|
09/01/2024 |
30.131 |
-4,24%
|
9,39
|
8,78
|
9,03
|
8,80
|
08/01/2024 |
35.908 |
3,73%
|
9,39
|
8,7516
|
9,22
|
9,19
|
05/01/2024 |
171.995 |
-2,42%
|
9,39
|
8,67
|
9,16
|
8,86
|
04/01/2024 |
36.034 |
0,00%
|
9,39
|
8,55
|
9,18
|
9,08
|
03/01/2024 |
88.450 |
-3,61%
|
9,39
|
8,9943
|
9,39
|
9,08
|
02/01/2024 |
60.089 |
-1,46%
|
9,27
|
9,095
|
9,57
|
9,42
|
29/12/2023 |
40.800 |
2,14%
|
9,27
|
9,25
|
9,61
|
9,56
|
28/12/2023 |
29.393 |
-3,11%
|
8,80
|
9,3443
|
9,76
|
9,36
|
27/12/2023 |
71.412 |
-0,21%
|
8,80
|
9,39
|
9,72
|
9,66
|
26/12/2023 |
64.486 |
0,94%
|
8,80
|
9,39
|
9,74
|
9,68
|
22/12/2023 |
61.232 |
-2,34%
|
8,80
|
9,59
|
9,96
|
9,59
|
21/12/2023 |
175.169 |
2,83%
|
8,80
|
9,55
|
10,25
|
9,82
|
20/12/2023 |
104.920 |
2,03%
|
8,80
|
9,21
|
9,75
|
9,55
|
19/12/2023 |
64.280 |
7,22%
|
8,80
|
8,675
|
9,41
|
9,36
|
18/12/2023 |
48.665 |
0,93%
|
8,71
|
8,51
|
8,99
|
8,73
|
15/12/2023 |
186.716 |
1,29%
|
8,59
|
8,135
|
8,66
|
8,65
|
14/12/2023 |
110.457 |
6,88%
|
8,12
|
7,95
|
8,57
|
8,54
|
13/12/2023 |
104.867 |
-5,44%
|
8,78
|
7,75
|
8,295
|
7,99
|
12/12/2023 |
70.109 |
-4,30%
|
8,78
|
8,40
|
8,78
|
8,45
|
11/12/2023 |
57.865 |
3,87%
|
8,55
|
8,48
|
8,9029
|
8,85
|
08/12/2023 |
82.549 |
0,00%
|
8,54
|
8,32
|
8,71
|
8,52
|
07/12/2023 |
126.958 |
2,16%
|
8,23
|
7,89
|
8,68
|
8,52
|
06/12/2023 |
150.869 |
14,40%
|
6,69
|
7,35
|
8,36
|
8,34
|
05/12/2023 |
734.032 |
9,62%
|
6,69
|
6,64
|
7,55
|
7,29
|
04/12/2023 |
134.887 |
-0,75%
|
6,60
|
6,57
|
6,93
|
6,65
|
01/12/2023 |
147.993 |
-5,10%
|
7,06
|
6,35
|
7,03
|
6,70
|
30/11/2023 |
53.105 |
0,14%
|
7,06
|
6,88
|
7,27
|
7,06
|
29/11/2023 |
68.691 |
0,28%
|
7,11
|
7,00
|
7,445
|
7,05
|
28/11/2023 |
66.596 |
3,54%
|
6,85
|
6,70
|
7,16
|
7,03
|
27/11/2023 |
62.334 |
1,34%
|
6,85
|
6,67
|
7,0499
|
6,79
|
24/11/2023 |
73.002 |
-2,05%
|
6,85
|
6,64
|
7,19
|
6,70
|
23/11/2023 |
36.311 |
-0,87%
|
6,93
|
6,78
|
7,10
|
6,84
|
22/11/2023 |
36.189 |
-1,01%
|
6,93
|
6,78
|
7,10
|
6,83
|
21/11/2023 |
42.662 |
-1,57%
|
6,93
|
6,83
|
7,178
|
6,90
|
20/11/2023 |
35.624 |
1,30%
|
6,93
|
6,88
|
7,16
|
7,01
|
17/11/2023 |
62.468 |
1,92%
|
6,88
|
6,88
|
7,32
|
6,92
|
16/11/2023 |
26.254 |
-3,29%
|
6,99
|
6,72
|
7,02
|
6,77
|
15/11/2023 |
63.319 |
0,29%
|
6,95
|
6,95
|
7,43
|
7,00
|
14/11/2023 |
68.407 |
7,06%
|
6,84
|
6,80
|
7,13
|
6,98
|
13/11/2023 |
35.882 |
-1,51%
|
6,52
|
6,375
|
6,66
|
6,52
|
10/11/2023 |
23.456 |
1,85%
|
6,54
|
6,46
|
6,795
|
6,62
|
09/11/2023 |
47.449 |
-1,07%
|
6,68
|
6,45
|
6,895
|
6,50
|
08/11/2023 |
28.212 |
-1,65%
|
6,53
|
6,52
|
6,65
|
6,57
|
07/11/2023 |
38.939 |
2,14%
|
6,66
|
6,59
|
6,75
|
6,68
|
06/11/2023 |
71.578 |
-2,24%
|
6,66
|
6,39
|
6,7432
|
6,54
|
03/11/2023 |
110.174 |
0,75%
|
6,11
|
6,52
|
7,05
|
6,69
|
02/11/2023 |
131.178 |
8,67%
|
6,11
|
6,0715
|
6,7892
|
6,64
|
01/11/2023 |
67.856 |
-2,71%
|
6,30
|
6,0715
|
6,335
|
6,11
|
31/10/2023 |
110.224 |
0,16%
|
6,29
|
6,0901
|
6,47
|
6,28
|
30/10/2023 |
168.319 |
-0,48%
|
6,36
|
5,98
|
6,53
|
6,27
|
27/10/2023 |
7.558 |
-0,93%
|
6,41
|
6,35
|
6,64
|
6,40
|
26/10/2023 |
64.179 |
4,19%
|
6,69
|
6,16
|
6,59
|
6,46
|
25/10/2023 |
97.134 |
-9,09%
|
6,74
|
6,09
|
6,89
|
6,20
|
24/10/2023 |
17.932 |
3,18%
|
7,02
|
6,67
|
6,88
|
6,82
|
23/10/2023 |
69.046 |
-7,16%
|
7,02
|
6,54
|
7,02
|
6,61
|
20/10/2023 |
29.557 |
2,59%
|
6,98
|
6,88
|
7,17
|
7,12
|
19/10/2023 |
59.142 |
-6,34%
|
7,51
|
6,84
|
7,865
|
6,94
|
18/10/2023 |
76.664 |
-1,85%
|
7,51
|
7,36
|
7,865
|
7,41
|
17/10/2023 |
56.171 |
4,86%
|
7,19
|
7,19
|
7,72
|
7,55
|
16/10/2023 |
45.627 |
5,42%
|
7,10
|
6,74
|
7,25
|
7,20
|
13/10/2023 |
61.474 |
-0,58%
|
7,10
|
6,74
|
6,93
|
6,83
|
12/10/2023 |
24.379 |
-2,81%
|
7,10
|
6,80
|
7,18
|
6,91
|
11/10/2023 |
23.121 |
-1,39%
|
7,22
|
6,99
|
7,3499
|
7,11
|
10/10/2023 |
22.573 |
6,48%
|
6,84
|
6,84
|
7,32
|
7,23
|