Lands End Inc (LE)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05/02/2026 |
239.009 |
-4,70%
|
17,46
|
16,61
|
17,61
|
16,83
|
| 04/02/2026 |
127.519 |
-0,73%
|
18,2712
|
17,35
|
18,2712
|
17,66
|
| 03/02/2026 |
176.303 |
-1,22%
|
18,33
|
17,3801
|
18,33
|
17,79
|
| 02/02/2026 |
117.380 |
1,41%
|
17,63
|
17,53
|
18,29
|
18,01
|
| 30/01/2026 |
108.298 |
-1,39%
|
17,99
|
17,32
|
18,25
|
17,76
|
| 29/01/2026 |
183.778 |
2,56%
|
17,76
|
17,34
|
18,305
|
18,01
|
| 28/01/2026 |
333.103 |
-8,30%
|
19,3222
|
17,29
|
19,64
|
17,56
|
| 27/01/2026 |
400.215 |
2,08%
|
18,80
|
18,47
|
19,23
|
19,15
|
| 26/01/2026 |
1.704.393 |
33,38%
|
16,19
|
16,19
|
20,04
|
18,76
|
| 23/01/2026 |
141.651 |
-6,46%
|
14,92
|
13,795
|
15,285
|
14,05
|
| 22/01/2026 |
72.870 |
-0,86%
|
15,16
|
14,97
|
15,79
|
15,02
|
| 21/01/2026 |
56.325 |
0,73%
|
15,11
|
14,7984
|
15,555
|
15,15
|
| 20/01/2026 |
133.469 |
-4,63%
|
15,48
|
14,87
|
15,61
|
15,04
|
| 16/01/2026 |
74.709 |
-0,63%
|
16,00
|
15,4572
|
16,00
|
15,78
|
| 15/01/2026 |
165.252 |
5,94%
|
15,02
|
14,82
|
15,98
|
15,88
|
| 14/01/2026 |
79.197 |
-0,93%
|
15,18
|
14,7505
|
15,21
|
14,99
|
| 13/01/2026 |
78.362 |
0,80%
|
15,1337
|
14,85
|
15,21
|
15,13
|
| 12/01/2026 |
111.504 |
1,76%
|
14,56
|
14,35
|
15,04
|
15,01
|
| 09/01/2026 |
79.978 |
-1,86%
|
15,03
|
14,68
|
15,20
|
14,75
|
| 08/01/2026 |
101.666 |
1,97%
|
14,71
|
14,70
|
15,18
|
15,03
|
| 07/01/2026 |
104.605 |
-1,47%
|
14,94
|
14,5385
|
14,96
|
14,74
|
| 06/01/2026 |
102.268 |
1,84%
|
14,60
|
14,53
|
15,09
|
14,96
|
| 05/01/2026 |
85.647 |
0,69%
|
14,537
|
14,537
|
15,07
|
14,69
|
| 02/01/2026 |
85.066 |
0,48%
|
14,54
|
14,355
|
14,78
|
14,59
|
| 31/12/2025 |
98.674 |
-0,55%
|
14,64
|
14,3728
|
14,77
|
14,52
|
| 30/12/2025 |
106.518 |
-1,02%
|
14,64
|
14,365
|
14,7977
|
14,52
|
| 29/12/2025 |
135.401 |
0,82%
|
14,54
|
14,22
|
14,88
|
14,75
|
| 26/12/2025 |
88.404 |
3,39%
|
14,15
|
14,14
|
14,63
|
14,63
|
| 24/12/2025 |
108.259 |
-0,49%
|
14,24
|
14,00
|
14,3458
|
14,15
|
| 23/12/2025 |
128.084 |
-1,25%
|
14,5142
|
14,195
|
14,52
|
14,22
|
| 22/12/2025 |
140.786 |
-3,68%
|
15,8465
|
14,30
|
15,8465
|
14,40
|
| 19/12/2025 |
201.672 |
-1,77%
|
15,13
|
14,80
|
15,44
|
14,95
|
| 18/12/2025 |
60.399 |
0,20%
|
15,38
|
15,07
|
15,615
|
15,22
|
| 17/12/2025 |
49.123 |
-0,72%
|
15,80
|
15,11
|
15,80
|
15,19
|
| 16/12/2025 |
68.981 |
-0,78%
|
15,29
|
14,56
|
15,395
|
15,32
|
| 15/12/2025 |
88.533 |
0,00%
|
15,48
|
15,37
|
16,02
|
15,44
|
| 12/12/2025 |
95.576 |
1,98%
|
15,21
|
14,9485
|
15,615
|
15,45
|
| 11/12/2025 |
136.275 |
3,27%
|
14,7163
|
14,445
|
15,225
|
15,15
|
| 10/12/2025 |
119.227 |
1,17%
|
14,48
|
14,26
|
14,885
|
14,69
|
| 09/12/2025 |
370.316 |
-9,02%
|
13,10
|
13,10
|
15,63
|
14,52
|
| 08/12/2025 |
360.677 |
-2,67%
|
16,55
|
15,2126
|
16,63
|
15,96
|
| 05/12/2025 |
111.581 |
-0,36%
|
16,72
|
16,37
|
17,12
|
16,51
|
| 04/12/2025 |
118.697 |
-0,72%
|
16,80
|
16,045
|
16,80
|
16,57
|
| 03/12/2025 |
117.798 |
6,31%
|
17,00
|
15,35
|
17,00
|
16,69
|
| 02/12/2025 |
159.138 |
-4,73%
|
16,50
|
15,66
|
16,50
|
15,70
|
| 01/12/2025 |
109.824 |
4,50%
|
15,46
|
15,19
|
16,675
|
16,48
|
| 28/11/2025 |
44.807 |
-1,00%
|
15,94
|
15,59
|
15,95
|
15,79
|
| 26/11/2025 |
109.214 |
1,79%
|
15,62
|
15,555
|
16,05
|
15,95
|
| 25/11/2025 |
157.555 |
2,69%
|
15,28
|
14,955
|
15,92
|
15,67
|
| 24/11/2025 |
99.074 |
4,66%
|
14,53
|
14,07
|
15,535
|
15,26
|
| 21/11/2025 |
98.015 |
5,88%
|
13,36
|
13,36
|
14,92
|
14,58
|
| 20/11/2025 |
143.220 |
-4,64%
|
15,00
|
13,63
|
15,12
|
13,77
|
| 19/11/2025 |
104.318 |
-5,32%
|
15,32
|
14,325
|
15,74
|
14,43
|
| 18/11/2025 |
56.082 |
0,00%
|
15,13
|
15,08
|
15,3961
|
15,24
|
| 17/11/2025 |
170.270 |
-7,13%
|
16,21
|
15,01
|
16,36
|
15,26
|
| 14/11/2025 |
94.252 |
1,30%
|
15,76
|
15,6165
|
16,46
|
16,42
|
| 13/11/2025 |
147.109 |
-2,11%
|
17,00
|
16,01
|
17,00
|
16,21
|
| 12/11/2025 |
92.811 |
-0,54%
|
16,68
|
16,49
|
16,86
|
16,56
|
| 11/11/2025 |
96.462 |
1,59%
|
16,48
|
16,22
|
16,74
|
16,65
|
| 10/11/2025 |
106.902 |
1,61%
|
16,13
|
16,13
|
16,57
|
16,39
|
| 07/11/2025 |
80.120 |
1,48%
|
15,81
|
15,45
|
16,455
|
16,13
|
| 06/11/2025 |
89.750 |
-0,91%
|
16,01
|
15,61
|
16,18
|
15,90
|
| 05/11/2025 |
157.283 |
7,86%
|
14,83
|
14,75
|
16,155
|
16,02
|
| 04/11/2025 |
77.893 |
-3,20%
|
15,04
|
14,55
|
15,04
|
14,83
|
| 03/11/2025 |
78.438 |
-2,54%
|
15,74
|
15,14
|
15,74
|
15,32
|
| 31/10/2025 |
62.614 |
-3,26%
|
16,30
|
15,695
|
16,30
|
15,74
|
| 30/10/2025 |
115.987 |
1,43%
|
16,05
|
15,68
|
16,36
|
16,28
|
| 29/10/2025 |
108.449 |
-4,07%
|
16,90
|
15,8998
|
16,90
|
16,05
|
| 28/10/2025 |
101.232 |
3,14%
|
16,20
|
16,00
|
16,90
|
16,73
|
| 27/10/2025 |
151.693 |
1,69%
|
16,02
|
16,02
|
16,75
|
16,22
|
| 24/10/2025 |
87.114 |
-0,87%
|
16,40
|
15,94
|
16,40
|
15,95
|
| 23/10/2025 |
131.660 |
3,41%
|
15,68
|
15,5301
|
16,20
|
16,09
|
| 22/10/2025 |
98.728 |
-0,64%
|
15,65
|
15,405
|
15,87
|
15,56
|
| 21/10/2025 |
59.406 |
0,71%
|
15,50
|
15,445
|
15,815
|
15,66
|
| 20/10/2025 |
56.253 |
1,97%
|
15,45
|
15,18
|
15,65
|
15,55
|
| 17/10/2025 |
99.808 |
-1,80%
|
15,35
|
15,21
|
15,555
|
15,25
|
| 16/10/2025 |
72.055 |
-1,08%
|
15,68
|
15,31
|
15,77
|
15,53
|
| 15/10/2025 |
52.081 |
1,88%
|
15,56
|
15,44
|
15,8578
|
15,71
|
| 14/10/2025 |
87.206 |
3,48%
|
14,82
|
14,44
|
15,47
|
15,45
|
| 13/10/2025 |
141.266 |
6,56%
|
14,13
|
14,13
|
15,04
|
14,95
|
| 10/10/2025 |
111.897 |
-5,87%
|
14,92
|
13,938
|
15,06
|
14,03
|
| 09/10/2025 |
113.683 |
-2,23%
|
15,25
|
14,775
|
15,27
|
14,91
|
| 08/10/2025 |
109.282 |
1,13%
|
15,748
|
14,5973
|
15,748
|
15,25
|
| 07/10/2025 |
134.472 |
-3,08%
|
15,60
|
14,7646
|
15,675
|
15,10
|
| 06/10/2025 |
117.618 |
2,50%
|
15,10
|
14,915
|
15,63
|
15,58
|
| 03/10/2025 |
138.592 |
-0,20%
|
15,32
|
15,0964
|
15,425
|
15,20
|
| 02/10/2025 |
194.542 |
4,24%
|
14,61
|
14,23
|
15,28
|
15,23
|
| 01/10/2025 |
120.682 |
3,72%
|
14,25
|
13,9894
|
14,679
|
14,61
|
| 30/09/2025 |
149.974 |
-1,85%
|
14,07
|
13,78
|
14,4102
|
14,10
|
| 29/09/2025 |
188.922 |
-4,05%
|
15,0287
|
14,10
|
15,12
|
14,35
|
| 26/09/2025 |
90.043 |
0,61%
|
14,88
|
14,7481
|
15,06
|
14,95
|
| 25/09/2025 |
147.687 |
-1,85%
|
15,00
|
14,61
|
15,13
|
14,88
|
| 24/09/2025 |
138.182 |
-1,88%
|
15,46
|
15,03
|
15,68
|
15,14
|
| 23/09/2025 |
215.685 |
-0,71%
|
15,64
|
15,29
|
15,89
|
15,42
|
| 22/09/2025 |
201.260 |
0,52%
|
15,43
|
15,04
|
15,645
|
15,53
|
| 19/09/2025 |
165.332 |
-2,41%
|
15,78
|
15,38
|
15,7999
|
15,43
|
| 18/09/2025 |
219.961 |
2,14%
|
15,70
|
15,51
|
16,155
|
15,77
|
| 17/09/2025 |
230.070 |
0,59%
|
15,24
|
15,24
|
15,87
|
15,44
|
| 16/09/2025 |
250.242 |
-1,20%
|
15,62
|
15,215
|
15,70
|
15,295
|
| 15/09/2025 |
313.336 |
-0,87%
|
15,9012
|
15,44
|
15,9942
|
15,47
|
