Lands End Inc (LE)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/04/2026 |
21.247 |
0,70%
|
11,52
|
11,43
|
11,81
|
11,43
|
| 24/04/2026 |
109.396 |
-1,80%
|
11,56
|
11,38
|
11,7122
|
11,49
|
| 23/04/2026 |
103.949 |
-4,33%
|
12,29
|
11,5913
|
12,5063
|
11,70
|
| 22/04/2026 |
97.979 |
-1,29%
|
12,98
|
12,01
|
12,98
|
12,23
|
| 21/04/2026 |
179.082 |
-2,44%
|
12,79
|
12,3201
|
12,83
|
12,39
|
| 20/04/2026 |
265.240 |
2,09%
|
12,30
|
12,2975
|
12,905
|
12,70
|
| 17/04/2026 |
442.101 |
3,67%
|
12,29
|
12,25
|
12,99
|
12,44
|
| 16/04/2026 |
208.907 |
3,98%
|
11,59
|
11,57
|
12,03
|
12,00
|
| 15/04/2026 |
187.270 |
1,14%
|
11,45
|
11,39
|
11,71
|
11,55
|
| 14/04/2026 |
309.907 |
0,88%
|
11,7477
|
11,3101
|
12,00
|
11,42
|
| 13/04/2026 |
260.739 |
4,14%
|
10,8347
|
10,67
|
11,3799
|
11,32
|
| 10/04/2026 |
198.800 |
-4,57%
|
11,4175
|
10,77
|
11,4175
|
10,87
|
| 09/04/2026 |
234.950 |
6,65%
|
10,71
|
10,67
|
11,55
|
11,39
|
| 08/04/2026 |
306.663 |
5,75%
|
10,53
|
10,35
|
10,855
|
10,67
|
| 07/04/2026 |
535.677 |
-7,43%
|
10,89
|
10,01
|
11,06
|
10,09
|
| 06/04/2026 |
416.512 |
-5,55%
|
11,58
|
10,80
|
11,675
|
10,90
|
| 02/04/2026 |
164.252 |
-0,17%
|
11,60
|
11,305
|
11,76
|
11,54
|
| 01/04/2026 |
589.559 |
2,85%
|
11,64
|
11,42
|
12,21
|
11,56
|
| 31/03/2026 |
172.727 |
-4,22%
|
11,74
|
11,135
|
12,26
|
11,24
|
| 30/03/2026 |
230.370 |
-13,68%
|
13,50
|
11,69
|
13,555
|
11,74
|
| 27/03/2026 |
397.092 |
-1,45%
|
13,81
|
13,43
|
14,2914
|
13,60
|
| 26/03/2026 |
428.734 |
3,45%
|
13,27
|
13,095
|
14,09
|
13,80
|
| 25/03/2026 |
331.172 |
6,21%
|
12,63
|
12,63
|
13,51
|
13,34
|
| 24/03/2026 |
686.915 |
3,89%
|
12,06
|
11,80
|
13,02
|
12,56
|
| 23/03/2026 |
319.301 |
-0,08%
|
12,30
|
12,00
|
12,58
|
12,09
|
| 20/03/2026 |
849.670 |
-11,59%
|
13,80
|
11,95
|
14,01
|
12,12
|
| 19/03/2026 |
690.212 |
1,33%
|
12,78
|
12,2215
|
14,91
|
13,72
|
| 18/03/2026 |
501.211 |
0,44%
|
13,50
|
13,47
|
13,95
|
13,54
|
| 17/03/2026 |
253.364 |
-0,15%
|
13,50
|
13,35
|
13,93
|
13,52
|
| 16/03/2026 |
286.135 |
-2,17%
|
14,18
|
13,50
|
14,405
|
13,54
|
| 13/03/2026 |
770.918 |
-8,53%
|
15,31
|
13,81
|
15,41
|
13,84
|
| 12/03/2026 |
540.409 |
-1,82%
|
15,24
|
15,065
|
15,6599
|
15,13
|
| 11/03/2026 |
174.658 |
-3,08%
|
15,90
|
15,30
|
15,96
|
15,41
|
| 10/03/2026 |
165.173 |
-2,27%
|
16,62
|
15,88
|
16,82
|
15,90
|
| 09/03/2026 |
252.990 |
0,74%
|
15,88
|
15,52
|
16,385
|
16,27
|
| 06/03/2026 |
213.937 |
-0,43%
|
15,67
|
15,67
|
16,389
|
16,15
|
| 05/03/2026 |
155.190 |
1,75%
|
15,52
|
15,52
|
16,41
|
16,24
|
| 04/03/2026 |
163.093 |
-0,81%
|
16,13
|
15,91
|
16,60
|
15,99
|
| 03/03/2026 |
173.812 |
-2,25%
|
16,12
|
15,57
|
16,26
|
16,11
|
| 02/03/2026 |
151.109 |
2,55%
|
15,75
|
15,69
|
16,74
|
16,48
|
| 27/02/2026 |
140.783 |
-7,97%
|
17,11
|
16,03
|
17,14
|
16,07
|
| 26/02/2026 |
157.115 |
8,39%
|
16,94
|
16,75
|
17,76
|
17,45
|
| 25/02/2026 |
113.930 |
-0,31%
|
16,248
|
15,86
|
16,52
|
16,10
|
| 24/02/2026 |
132.677 |
-5,67%
|
16,40
|
16,11
|
16,82
|
16,15
|
| 23/02/2026 |
211.923 |
-9,51%
|
18,77
|
16,72
|
19,035
|
17,12
|
| 20/02/2026 |
150.547 |
0,48%
|
18,75
|
18,46
|
19,61
|
18,92
|
| 19/02/2026 |
105.584 |
1,62%
|
18,19
|
17,85
|
18,935
|
18,83
|
| 18/02/2026 |
67.697 |
1,37%
|
18,34
|
18,05
|
18,98
|
18,53
|
| 17/02/2026 |
80.673 |
-0,06%
|
18,17
|
17,71
|
18,455
|
18,28
|
| 13/02/2026 |
107.668 |
4,04%
|
17,53
|
17,22
|
18,6546
|
18,29
|
| 12/02/2026 |
121.145 |
-0,51%
|
17,88
|
17,125
|
18,17
|
17,58
|
| 11/02/2026 |
80.207 |
-3,87%
|
18,53
|
17,53
|
18,53
|
17,67
|
| 10/02/2026 |
100.040 |
-1,29%
|
18,54
|
18,21
|
18,91
|
18,36
|
| 09/02/2026 |
126.613 |
3,28%
|
18,32
|
17,72
|
18,78
|
18,60
|
| 06/02/2026 |
187.513 |
6,66%
|
16,88
|
16,67
|
18,25
|
18,01
|
| 05/02/2026 |
239.009 |
-4,70%
|
17,46
|
16,61
|
17,61
|
16,83
|
| 04/02/2026 |
127.519 |
-0,73%
|
18,2712
|
17,35
|
18,2712
|
17,66
|
| 03/02/2026 |
176.303 |
-1,22%
|
18,33
|
17,3801
|
18,33
|
17,79
|
| 02/02/2026 |
117.380 |
1,41%
|
17,63
|
17,53
|
18,29
|
18,01
|
| 30/01/2026 |
108.298 |
-1,39%
|
17,99
|
17,32
|
18,25
|
17,76
|
| 29/01/2026 |
183.778 |
2,56%
|
17,76
|
17,34
|
18,305
|
18,01
|
| 28/01/2026 |
333.103 |
-8,30%
|
19,3222
|
17,29
|
19,64
|
17,56
|
| 27/01/2026 |
400.215 |
2,08%
|
18,80
|
18,47
|
19,23
|
19,15
|
| 26/01/2026 |
1.704.393 |
33,38%
|
16,19
|
16,19
|
20,04
|
18,76
|
| 23/01/2026 |
141.651 |
-6,46%
|
14,92
|
13,795
|
15,285
|
14,05
|
| 22/01/2026 |
72.870 |
-0,86%
|
15,16
|
14,97
|
15,79
|
15,02
|
| 21/01/2026 |
56.325 |
0,73%
|
15,11
|
14,7984
|
15,555
|
15,15
|
| 20/01/2026 |
133.469 |
-4,63%
|
15,48
|
14,87
|
15,61
|
15,04
|
| 16/01/2026 |
74.709 |
-0,63%
|
16,00
|
15,4572
|
16,00
|
15,78
|
| 15/01/2026 |
165.252 |
5,94%
|
15,02
|
14,82
|
15,98
|
15,88
|
| 14/01/2026 |
79.197 |
-0,93%
|
15,18
|
14,7505
|
15,21
|
14,99
|
| 13/01/2026 |
78.362 |
0,80%
|
15,1337
|
14,85
|
15,21
|
15,13
|
| 12/01/2026 |
111.504 |
1,76%
|
14,56
|
14,35
|
15,04
|
15,01
|
| 09/01/2026 |
79.978 |
-1,86%
|
15,03
|
14,68
|
15,20
|
14,75
|
| 08/01/2026 |
101.666 |
1,97%
|
14,71
|
14,70
|
15,18
|
15,03
|
| 07/01/2026 |
104.605 |
-1,47%
|
14,94
|
14,5385
|
14,96
|
14,74
|
| 06/01/2026 |
102.268 |
1,84%
|
14,60
|
14,53
|
15,09
|
14,96
|
| 05/01/2026 |
85.647 |
0,69%
|
14,537
|
14,537
|
15,07
|
14,69
|
| 02/01/2026 |
85.066 |
0,48%
|
14,54
|
14,355
|
14,78
|
14,59
|
| 31/12/2025 |
98.674 |
-0,55%
|
14,64
|
14,3728
|
14,77
|
14,52
|
| 30/12/2025 |
106.518 |
-1,02%
|
14,64
|
14,365
|
14,7977
|
14,52
|
| 29/12/2025 |
135.401 |
0,82%
|
14,54
|
14,22
|
14,88
|
14,75
|
| 26/12/2025 |
88.404 |
3,39%
|
14,15
|
14,14
|
14,63
|
14,63
|
| 24/12/2025 |
108.259 |
-0,49%
|
14,24
|
14,00
|
14,3458
|
14,15
|
| 23/12/2025 |
128.084 |
-1,25%
|
14,5142
|
14,195
|
14,52
|
14,22
|
| 22/12/2025 |
140.786 |
-3,68%
|
15,8465
|
14,30
|
15,8465
|
14,40
|
| 19/12/2025 |
201.672 |
-1,77%
|
15,13
|
14,80
|
15,44
|
14,95
|
| 18/12/2025 |
60.399 |
0,20%
|
15,38
|
15,07
|
15,615
|
15,22
|
| 17/12/2025 |
49.123 |
-0,72%
|
15,80
|
15,11
|
15,80
|
15,19
|
| 16/12/2025 |
68.981 |
-0,78%
|
15,29
|
14,56
|
15,395
|
15,32
|
| 15/12/2025 |
88.533 |
0,00%
|
15,48
|
15,37
|
16,02
|
15,44
|
| 12/12/2025 |
95.576 |
1,98%
|
15,21
|
14,9485
|
15,615
|
15,45
|
| 11/12/2025 |
136.275 |
3,27%
|
14,7163
|
14,445
|
15,225
|
15,15
|
| 10/12/2025 |
119.227 |
1,17%
|
14,48
|
14,26
|
14,885
|
14,69
|
| 09/12/2025 |
370.316 |
-9,02%
|
13,10
|
13,10
|
15,63
|
14,52
|
| 08/12/2025 |
360.677 |
-2,67%
|
16,55
|
15,2126
|
16,63
|
15,96
|
| 05/12/2025 |
111.581 |
-0,36%
|
16,72
|
16,37
|
17,12
|
16,51
|
| 04/12/2025 |
118.697 |
-0,72%
|
16,80
|
16,045
|
16,80
|
16,57
|
| 03/12/2025 |
117.798 |
6,31%
|
17,00
|
15,35
|
17,00
|
16,69
|
| 02/12/2025 |
159.138 |
-4,73%
|
16,50
|
15,66
|
16,50
|
15,70
|
