Lands End Inc (LE)
Exportar para Excel
<< < 2 3 4 5 6 > |
30/12/2022 |
340.268 |
7,24%
|
6,81
|
6,61
|
7,706
|
7,41
|
29/12/2022 |
106.960 |
0,15%
|
6,96
|
6,88
|
7,15
|
6,91
|
28/12/2022 |
97.038 |
-4,70%
|
7,23
|
6,76
|
7,23
|
6,90
|
27/12/2022 |
89.427 |
0,42%
|
7,19
|
7,02
|
7,305
|
7,24
|
23/12/2022 |
22.575 |
0,00%
|
7,25
|
7,15
|
7,34
|
7,26
|
22/12/2022 |
83.050 |
-3,07%
|
7,33
|
7,13
|
7,34
|
7,26
|
21/12/2022 |
208.028 |
3,17%
|
7,34
|
7,32
|
7,50
|
7,49
|
20/12/2022 |
88.817 |
-0,14%
|
7,25
|
7,20
|
7,4423
|
7,26
|
19/12/2022 |
100.173 |
-1,62%
|
7,38
|
7,17
|
7,45
|
7,27
|
16/12/2022 |
174.950 |
-0,14%
|
7,31
|
7,31
|
7,67
|
7,39
|
15/12/2022 |
94.218 |
-2,63%
|
7,50
|
7,325
|
7,50
|
7,40
|
14/12/2022 |
94.041 |
0,93%
|
7,55
|
7,395
|
7,67
|
7,60
|
13/12/2022 |
150.907 |
-0,27%
|
7,90
|
7,44
|
7,90
|
7,53
|
12/12/2022 |
110.228 |
-7,70%
|
8,11
|
7,53
|
8,11
|
7,55
|
09/12/2022 |
171.751 |
-8,50%
|
8,87
|
8,13
|
8,87
|
8,18
|
08/12/2022 |
159.263 |
2,88%
|
8,83
|
8,60
|
9,26
|
8,94
|
07/12/2022 |
215.191 |
5,46%
|
8,28
|
8,04
|
8,83
|
8,69
|
06/12/2022 |
1.152.300 |
3,78%
|
7,95
|
7,76
|
8,485
|
8,24
|
05/12/2022 |
1.306.152 |
2,99%
|
9,35
|
7,41
|
7,95
|
7,93
|
02/12/2022 |
1.984.571 |
-3,87%
|
9,35
|
7,465
|
8,05
|
7,70
|
01/12/2022 |
3.508.328 |
-30,45%
|
9,35
|
7,99
|
9,44
|
8,0401
|
30/11/2022 |
443.537 |
2,76%
|
10,77
|
11,15
|
11,91
|
11,56
|
29/11/2022 |
183.543 |
0,99%
|
10,77
|
10,88
|
11,33
|
11,25
|
28/11/2022 |
305.794 |
0,09%
|
10,77
|
10,845
|
11,30
|
11,17
|
25/11/2022 |
81.631 |
1,83%
|
10,77
|
11,01
|
11,46
|
11,16
|
24/11/2022 |
190.374 |
3,20%
|
10,77
|
10,77
|
11,19
|
10,96
|
23/11/2022 |
190.374 |
3,20%
|
10,77
|
10,77
|
11,19
|
10,96
|
22/11/2022 |
215.321 |
1,03%
|
10,77
|
10,365
|
10,87
|
10,82
|
21/11/2022 |
523.263 |
2,20%
|
10,26
|
10,34
|
10,99
|
10,71
|
18/11/2022 |
246.252 |
4,91%
|
10,26
|
10,11
|
10,79
|
10,48
|
17/11/2022 |
271.493 |
4,38%
|
9,44
|
9,34
|
10,05
|
10,02
|
16/11/2022 |
535.818 |
-14,42%
|
10,99
|
9,58
|
11,14
|
9,585
|
15/11/2022 |
272.394 |
3,52%
|
11,01
|
11,10
|
11,63
|
11,19
|
14/11/2022 |
90.061 |
-1,91%
|
11,01
|
10,44
|
11,005
|
10,77
|
11/11/2022 |
72.817 |
4,67%
|
10,67
|
10,45
|
11,28
|
10,98
|
10/11/2022 |
95.723 |
5,53%
|
10,67
|
9,95
|
11,28
|
10,49
|
09/11/2022 |
109.005 |
-10,25%
|
10,89
|
9,65
|
10,99
|
9,89
|
08/11/2022 |
105.400 |
-2,13%
|
11,33
|
10,31
|
11,33
|
11,02
|
07/11/2022 |
54.785 |
2,74%
|
11,09
|
10,88
|
11,28
|
11,25
|
04/11/2022 |
40.750 |
6,83%
|
10,75
|
10,32
|
10,96
|
10,95
|
03/11/2022 |
76.441 |
-0,49%
|
10,75
|
10,09
|
10,52
|
10,25
|
02/11/2022 |
62.980 |
-4,72%
|
10,75
|
9,91
|
11,00
|
10,30
|
01/11/2022 |
65.983 |
3,15%
|
10,13
|
10,42
|
10,92
|
10,81
|
31/10/2022 |
85.865 |
-0,38%
|
10,13
|
10,35
|
10,72
|
10,48
|
28/10/2022 |
40.975 |
4,05%
|
10,13
|
9,98
|
10,565
|
10,54
|
27/10/2022 |
79.275 |
-1,27%
|
10,37
|
10,08
|
10,55
|
10,13
|
26/10/2022 |
86.811 |
-0,29%
|
10,37
|
10,19
|
10,65
|
10,26
|
25/10/2022 |
101.940 |
8,20%
|
9,50
|
9,21
|
10,35
|
10,29
|
24/10/2022 |
83.025 |
3,93%
|
9,17
|
8,86
|
9,58
|
9,51
|
21/10/2022 |
69.492 |
5,52%
|
8,21
|
8,52
|
9,24
|
9,18
|
20/10/2022 |
98.087 |
5,59%
|
8,21
|
8,29
|
8,97
|
8,69
|
19/10/2022 |
92.186 |
-5,08%
|
8,56
|
8,06
|
8,60
|
8,23
|
18/10/2022 |
100.327 |
2,37%
|
8,69
|
8,62
|
8,84
|
8,64
|
17/10/2022 |
63.683 |
4,46%
|
8,34
|
8,28
|
8,64
|
8,44
|
14/10/2022 |
140.665 |
-10,17%
|
8,81
|
8,06
|
9,02
|
8,04
|
13/10/2022 |
156.756 |
-0,45%
|
8,81
|
8,58
|
9,03
|
8,95
|
12/10/2022 |
71.466 |
1,35%
|
8,89
|
8,66
|
9,08
|
9,01
|
11/10/2022 |
115.868 |
-3,26%
|
9,08
|
8,68
|
9,16
|
8,89
|
10/10/2022 |
60.966 |
5,88%
|
8,83
|
8,58
|
9,24
|
9,19
|
07/10/2022 |
133.102 |
-0,80%
|
8,51
|
8,455
|
8,74
|
8,68
|
06/10/2022 |
67.637 |
0,34%
|
8,68
|
8,54
|
9,03
|
8,75
|
05/10/2022 |
90.814 |
3,68%
|
8,32
|
8,28
|
8,74
|
8,74
|
04/10/2022 |
116.447 |
6,02%
|
8,23
|
8,21
|
8,46
|
8,46
|
03/10/2022 |
101.774 |
3,37%
|
7,80
|
7,61
|
8,18
|
7,98
|
30/09/2022 |
134.588 |
-6,88%
|
8,33
|
7,60
|
8,23
|
7,72
|
29/09/2022 |
112.480 |
-2,59%
|
8,33
|
8,12
|
8,53
|
8,28
|
28/09/2022 |
83.490 |
1,92%
|
8,03
|
8,33
|
8,75
|
8,50
|
27/09/2022 |
60.627 |
3,99%
|
8,03
|
8,10
|
8,51
|
8,34
|
26/09/2022 |
76.125 |
-1,11%
|
8,03
|
7,92
|
8,28
|
8,02
|
23/09/2022 |
153.278 |
0,87%
|
8,03
|
7,65
|
8,13
|
8,15
|
22/09/2022 |
121.378 |
-4,15%
|
8,34
|
8,06
|
8,34
|
8,08
|
21/09/2022 |
145.439 |
2,43%
|
8,31
|
8,22
|
8,83
|
8,43
|
20/09/2022 |
71.352 |
-1,56%
|
8,24
|
8,15
|
8,31
|
8,23
|
19/09/2022 |
84.390 |
2,70%
|
8,01
|
8,01
|
8,36
|
8,36
|
16/09/2022 |
124.907 |
-3,33%
|
8,35
|
8,03
|
8,36
|
8,14
|
15/09/2022 |
137.118 |
-2,88%
|
8,60
|
8,36
|
9,05
|
8,42
|
14/09/2022 |
229.942 |
-4,83%
|
9,10
|
8,525
|
9,12
|
8,67
|
13/09/2022 |
208.357 |
-11,55%
|
9,92
|
9,10
|
10,03
|
9,11
|
12/09/2022 |
160.245 |
-1,91%
|
10,19
|
10,26
|
11,16
|
10,30
|
09/09/2022 |
109.597 |
2,84%
|
10,40
|
10,34
|
10,565
|
10,50
|
08/09/2022 |
132.486 |
-5,39%
|
10,45
|
10,15
|
10,575
|
10,01
|
07/09/2022 |
176.899 |
0,29%
|
10,15
|
9,88
|
10,711
|
10,32
|
06/09/2022 |
172.666 |
-4,81%
|
10,75
|
10,21
|
10,85
|
10,29
|
05/09/2022 |
295.370 |
-7,61%
|
11,54
|
10,71
|
11,81
|
10,81
|
02/09/2022 |
295.370 |
-7,61%
|
11,54
|
10,71
|
11,81
|
10,81
|
01/09/2022 |
534.970 |
-15,34%
|
12,50
|
11,33
|
12,59
|
11,70
|
31/08/2022 |
155.539 |
-7,99%
|
15,02
|
13,795
|
15,24
|
13,82
|
30/08/2022 |
183.525 |
2,60%
|
14,78
|
14,62
|
15,06
|
15,02
|
29/08/2022 |
145.228 |
-0,14%
|
14,33
|
14,30
|
14,80
|
14,64
|
26/08/2022 |
78.098 |
-6,86%
|
15,71
|
14,60
|
15,75
|
14,66
|
25/08/2022 |
113.927 |
3,21%
|
15,29
|
15,42
|
16,05
|
15,74
|
24/08/2022 |
74.005 |
-2,21%
|
15,60
|
15,18
|
15,67
|
15,255
|
23/08/2022 |
134.046 |
-2,86%
|
16,20
|
15,56
|
16,40
|
15,60
|
22/08/2022 |
103.568 |
-2,84%
|
16,23
|
15,96
|
16,315
|
16,06
|
19/08/2022 |
154.581 |
-4,17%
|
16,78
|
16,00
|
16,85
|
16,53
|
18/08/2022 |
94.768 |
-1,37%
|
17,51
|
16,67
|
17,515
|
17,25
|
17/08/2022 |
126.699 |
-2,40%
|
17,61
|
17,16
|
17,69
|
17,49
|
16/08/2022 |
114.373 |
8,20%
|
16,05
|
16,83
|
18,13
|
17,95
|
15/08/2022 |
105.303 |
2,92%
|
16,05
|
15,98
|
16,69
|
16,59
|
12/08/2022 |
54.864 |
1,70%
|
15,97
|
15,54
|
16,1811
|
16,12
|