Lands End Inc (LE)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 18/02/2025 |
80.472 |
-1,76%
|
11,80
|
11,65
|
11,935
|
11,70
|
| 17/02/2025 |
0 |
1,97%
|
11,80
|
11,6628
|
11,97
|
11,91
|
| 14/02/2025 |
49.781 |
1,97%
|
11,80
|
11,6628
|
11,97
|
11,91
|
| 13/02/2025 |
74.736 |
3,45%
|
11,34
|
11,2431
|
11,81
|
11,68
|
| 12/02/2025 |
58.120 |
-2,34%
|
11,34
|
10,88
|
11,359
|
11,29
|
| 11/02/2025 |
59.121 |
1,23%
|
11,34
|
11,25
|
11,58
|
11,56
|
| 10/02/2025 |
44.934 |
1,51%
|
11,34
|
11,245
|
11,48
|
11,42
|
| 07/02/2025 |
61.109 |
-2,68%
|
12,00
|
11,09
|
11,595
|
11,25
|
| 06/02/2025 |
62.658 |
-3,43%
|
12,00
|
11,52
|
12,135
|
11,56
|
| 05/02/2025 |
51.285 |
-3,17%
|
12,08
|
11,79
|
12,39
|
11,97
|
| 04/02/2025 |
57.633 |
2,07%
|
12,08
|
12,08
|
12,45
|
12,31
|
| 03/02/2025 |
68.121 |
-3,13%
|
12,98
|
11,9701
|
12,36
|
12,06
|
| 31/01/2025 |
48.582 |
-3,64%
|
12,98
|
12,44
|
13,06
|
12,45
|
| 30/01/2025 |
42.094 |
-2,05%
|
13,26
|
12,8258
|
13,4557
|
12,92
|
| 29/01/2025 |
49.748 |
0,61%
|
13,30
|
13,05
|
13,36
|
13,19
|
| 28/01/2025 |
76.756 |
-2,67%
|
13,30
|
12,935
|
13,54
|
13,11
|
| 27/01/2025 |
73.451 |
0,07%
|
13,30
|
13,095
|
13,545
|
13,47
|
| 24/01/2025 |
76.972 |
0,60%
|
13,30
|
13,205
|
13,46
|
13,46
|
| 23/01/2025 |
62.565 |
2,61%
|
12,88
|
12,888
|
13,38
|
13,38
|
| 22/01/2025 |
63.003 |
-0,76%
|
13,14
|
13,01
|
13,23
|
13,04
|
| 21/01/2025 |
83.784 |
0,69%
|
13,14
|
12,90
|
13,33
|
13,14
|
| 20/01/2025 |
0 |
1,08%
|
13,14
|
12,90
|
13,23
|
13,05
|
| 17/01/2025 |
69.070 |
1,08%
|
13,14
|
12,90
|
13,23
|
13,05
|
| 16/01/2025 |
67.807 |
-2,20%
|
13,28
|
12,74
|
13,32
|
12,91
|
| 15/01/2025 |
77.537 |
3,53%
|
12,55
|
12,78
|
13,37
|
13,20
|
| 14/01/2025 |
153.468 |
-1,16%
|
12,55
|
12,11
|
12,93
|
12,75
|
| 13/01/2025 |
161.893 |
0,31%
|
12,55
|
12,32
|
12,93
|
12,90
|
| 10/01/2025 |
88.327 |
-2,13%
|
12,88
|
12,50
|
13,015
|
12,86
|
| 09/01/2025 |
85.775 |
1,42%
|
13,85
|
12,81
|
13,5548
|
13,14
|
| 08/01/2025 |
84.358 |
-1,79%
|
13,85
|
12,81
|
13,5548
|
13,14
|
| 07/01/2025 |
103.098 |
-3,32%
|
13,85
|
13,25
|
14,12
|
13,38
|
| 06/01/2025 |
87.482 |
3,05%
|
13,31
|
13,5155
|
13,87
|
13,84
|
| 03/01/2025 |
128.818 |
1,36%
|
13,31
|
13,07
|
13,5616
|
13,43
|
| 02/01/2025 |
64.990 |
0,84%
|
13,22
|
13,03
|
13,66
|
13,25
|
| 31/12/2024 |
0 |
-0,23%
|
13,22
|
12,951
|
13,37
|
13,14
|
| 30/12/2024 |
73.791 |
-1,72%
|
13,16
|
12,969
|
13,345
|
13,14
|
| 27/12/2024 |
82.920 |
-1,69%
|
13,50
|
13,21
|
13,58
|
13,40
|
| 26/12/2024 |
63.377 |
0,44%
|
13,50
|
13,39
|
13,855
|
13,63
|
| 24/12/2024 |
0 |
1,21%
|
12,89
|
13,1948
|
13,70
|
13,57
|
| 23/12/2024 |
74.146 |
1,30%
|
12,89
|
12,99
|
13,25
|
13,24
|
| 20/12/2024 |
80.850 |
-0,31%
|
12,89
|
12,89
|
13,33
|
13,07
|
| 19/12/2024 |
102.808 |
-0,15%
|
14,10
|
12,865
|
13,29
|
13,08
|
| 18/12/2024 |
0 |
-6,36%
|
14,10
|
12,91
|
14,24
|
13,10
|
| 17/12/2024 |
98.442 |
-1,76%
|
15,10
|
13,865
|
14,3965
|
13,99
|
| 16/12/2024 |
59.311 |
0,00%
|
15,10
|
14,1284
|
14,525
|
14,24
|
| 13/12/2024 |
74.878 |
-0,35%
|
15,10
|
13,79
|
14,3971
|
14,24
|
| 12/12/2024 |
74.952 |
-5,93%
|
15,10
|
14,25
|
15,46
|
14,29
|
| 11/12/2024 |
141.336 |
3,40%
|
15,04
|
14,4014
|
15,41
|
15,19
|
| 10/12/2024 |
149.503 |
-2,33%
|
15,12
|
14,43
|
15,32
|
14,69
|
| 09/12/2024 |
220.238 |
4,74%
|
14,63
|
14,63
|
15,59
|
15,04
|
| 06/12/2024 |
178.023 |
2,57%
|
14,60
|
13,88
|
14,4299
|
14,36
|
| 05/12/2024 |
417.702 |
-12,99%
|
14,60
|
13,61
|
14,78
|
14,00
|
| 04/12/2024 |
128.602 |
-2,01%
|
16,64
|
15,845
|
16,455
|
16,09
|
| 03/12/2024 |
96.088 |
-1,85%
|
16,64
|
16,04
|
16,71
|
16,42
|
| 02/12/2024 |
150.129 |
4,89%
|
16,305
|
15,74
|
16,8157
|
16,73
|
| 29/11/2024 |
86.501 |
5,12%
|
16,15
|
15,4556
|
16,23
|
15,95
|
| 28/11/2024 |
64.119 |
-2,03%
|
15,88
|
15,39
|
16,16
|
15,44
|
| 27/11/2024 |
63.430 |
-2,03%
|
16,12
|
15,39
|
16,16
|
15,44
|
| 26/11/2024 |
63.233 |
-2,78%
|
16,07
|
15,51
|
16,575
|
15,76
|
| 25/11/2024 |
78.988 |
5,74%
|
15,50
|
15,225
|
16,60
|
16,21
|
| 22/11/2024 |
50.435 |
2,54%
|
15,11
|
14,795
|
15,49
|
15,33
|
| 21/11/2024 |
91.330 |
1,22%
|
14,77
|
14,4601
|
15,2243
|
14,95
|
| 20/11/2024 |
69.474 |
-0,20%
|
14,70
|
14,4601
|
15,06
|
14,77
|
| 19/11/2024 |
60.182 |
-1,60%
|
15,40
|
14,60
|
15,495
|
14,80
|
| 18/11/2024 |
75.126 |
-2,34%
|
15,40
|
14,88
|
15,5425
|
15,04
|
| 15/11/2024 |
74.393 |
-4,41%
|
16,43
|
15,23
|
16,60
|
15,40
|
| 14/11/2024 |
87.107 |
-1,59%
|
16,37
|
16,01
|
17,29
|
16,11
|
| 13/11/2024 |
75.854 |
-1,15%
|
16,62
|
16,32
|
17,29
|
16,37
|
| 12/11/2024 |
69.936 |
-0,90%
|
16,09
|
16,09
|
17,10
|
16,56
|
| 11/11/2024 |
110.294 |
3,34%
|
16,16
|
16,09
|
16,9187
|
16,71
|
| 08/11/2024 |
80.543 |
-2,94%
|
16,67
|
16,05
|
17,46
|
16,17
|
| 07/11/2024 |
93.099 |
-0,54%
|
16,75
|
16,3911
|
17,56
|
16,66
|
| 06/11/2024 |
132.931 |
3,08%
|
16,02
|
15,64
|
17,56
|
16,75
|
| 05/11/2024 |
68.148 |
%
|
16,02
|
16,00
|
16,34
|
16,25
|
| 04/11/2024 |
69.336 |
%
|
15,83
|
15,83
|
16,2924
|
16,08
|
| 01/11/2024 |
69.768 |
%
|
15,85
|
15,85
|
16,21
|
16,09
|
| 31/10/2024 |
71.133 |
%
|
16,31
|
16,2126
|
16,96
|
16,38
|
| 30/10/2024 |
70.072 |
%
|
16,38
|
16,2126
|
16,96
|
16,37
|
| 29/10/2024 |
74.602 |
%
|
16,52
|
16,24
|
16,71
|
16,40
|
| 28/10/2024 |
90.896 |
%
|
16,30
|
16,53
|
16,94
|
16,72
|
| 25/10/2024 |
51.721 |
%
|
16,30
|
16,02
|
16,58
|
16,00
|
| 24/10/2024 |
40.829 |
%
|
16,34
|
16,02
|
16,58
|
16,07
|
| 23/10/2024 |
87.692 |
%
|
16,34
|
16,00
|
16,89
|
16,28
|
| 22/10/2024 |
99.042 |
%
|
16,34
|
16,302
|
16,77
|
16,76
|
| 21/10/2024 |
125.807 |
%
|
17,64
|
16,46
|
17,7099
|
16,50
|
| 18/10/2024 |
87.491 |
%
|
19,20
|
17,40
|
18,28
|
17,68
|
| 17/10/2024 |
112.377 |
%
|
19,20
|
18,95
|
19,80
|
20,395
|
| 16/10/2024 |
110.127 |
%
|
19,20
|
18,95
|
19,80
|
19,80
|
| 15/10/2024 |
122.395 |
%
|
16,43
|
18,41
|
19,33
|
18,71
|
| 14/10/2024 |
162.344 |
%
|
16,43
|
17,19
|
18,53
|
18,32
|
| 11/10/2024 |
66.894 |
%
|
16,43
|
15,53
|
16,22
|
16,00
|
| 10/10/2024 |
57.605 |
%
|
16,43
|
16,23
|
16,69
|
16,25
|
| 09/10/2024 |
88.701 |
%
|
16,43
|
16,38
|
16,90
|
17,37
|
| 08/10/2024 |
90.878 |
%
|
16,43
|
16,3562
|
16,88
|
16,72
|
| 07/10/2024 |
90.868 |
%
|
16,53
|
16,3562
|
16,88
|
16,69
|
| 04/10/2024 |
83.905 |
%
|
15,87
|
16,33
|
16,9799
|
16,60
|
| 03/10/2024 |
52.871 |
%
|
15,87
|
15,755
|
16,44
|
16,15
|
| 02/10/2024 |
90.483 |
%
|
15,87
|
16,06
|
17,255
|
16,08
|
| 01/10/2024 |
82.823 |
%
|
17,25
|
16,06
|
17,255
|
16,08
|
| 30/09/2024 |
75.264 |
%
|
17,10
|
16,8797
|
17,65
|
17,27
|
