Lands End Inc (LE)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
22/05/2023 |
144.155 |
-2,28%
|
8,37
|
7,94
|
8,54
|
8,14
|
19/05/2023 |
89.692 |
-5,45%
|
8,89
|
8,155
|
8,89
|
8,33
|
18/05/2023 |
75.608 |
3,16%
|
8,47
|
8,41
|
8,84
|
8,81
|
17/05/2023 |
95.810 |
10,19%
|
7,82
|
7,725
|
8,63
|
8,54
|
16/05/2023 |
103.165 |
-1,40%
|
7,77
|
7,36
|
7,805
|
7,75
|
15/05/2023 |
78.717 |
2,08%
|
7,73
|
7,695
|
8,10
|
7,86
|
12/05/2023 |
94.131 |
4,05%
|
7,35
|
7,35
|
7,72
|
7,70
|
11/05/2023 |
106.269 |
9,15%
|
6,79
|
6,79
|
7,52
|
7,40
|
10/05/2023 |
476.410 |
2,42%
|
6,73
|
6,46
|
6,83
|
6,78
|
09/05/2023 |
136.943 |
-6,63%
|
7,09
|
6,59
|
7,09
|
6,62
|
08/05/2023 |
121.177 |
-3,93%
|
7,46
|
6,98
|
7,46
|
7,09
|
05/05/2023 |
64.497 |
6,34%
|
7,02
|
7,02
|
7,45
|
7,38
|
04/05/2023 |
68.311 |
-5,06%
|
7,28
|
6,86
|
7,28
|
6,94
|
03/05/2023 |
95.139 |
4,28%
|
7,03
|
7,03
|
7,56
|
7,31
|
02/05/2023 |
84.167 |
0,72%
|
6,89
|
6,70
|
7,07
|
7,01
|
01/05/2023 |
83.794 |
-2,93%
|
7,18
|
6,92
|
7,41
|
6,96
|
28/04/2023 |
78.423 |
3,91%
|
6,85
|
6,7996
|
7,26
|
7,17
|
27/04/2023 |
40.695 |
0,00%
|
6,94
|
6,76
|
6,94
|
6,90
|
26/04/2023 |
67.461 |
-1,99%
|
7,02
|
6,83
|
7,145
|
6,90
|
25/04/2023 |
84.940 |
-8,33%
|
7,64
|
7,025
|
7,64
|
7,04
|
24/04/2023 |
122.973 |
1,32%
|
7,58
|
7,51
|
7,775
|
7,68
|
21/04/2023 |
76.131 |
-2,07%
|
7,71
|
7,48
|
7,935
|
7,58
|
20/04/2023 |
56.644 |
-0,77%
|
7,77
|
7,64
|
7,965
|
7,74
|
19/04/2023 |
93.730 |
-0,76%
|
7,83
|
7,65
|
7,955
|
7,80
|
18/04/2023 |
48.438 |
-0,25%
|
7,97
|
7,71
|
7,97
|
7,86
|
17/04/2023 |
63.903 |
-1,75%
|
8,01
|
7,77
|
8,04
|
7,88
|
14/04/2023 |
60.603 |
-1,23%
|
8,15
|
7,91
|
8,36
|
8,02
|
13/04/2023 |
81.794 |
-3,22%
|
8,50
|
8,105
|
8,70
|
8,12
|
12/04/2023 |
83.785 |
-6,47%
|
9,04
|
8,35
|
9,18
|
8,39
|
11/04/2023 |
95.119 |
-0,11%
|
8,98
|
8,90
|
9,13
|
8,97
|
10/04/2023 |
74.610 |
-2,92%
|
9,20
|
8,95
|
9,4336
|
8,98
|
06/04/2023 |
100.291 |
1,99%
|
9,05
|
8,83
|
9,27
|
9,25
|
05/04/2023 |
80.584 |
-3,20%
|
9,34
|
9,00
|
9,34
|
9,07
|
04/04/2023 |
89.166 |
-2,09%
|
9,47
|
9,30
|
9,78
|
9,37
|
03/04/2023 |
158.894 |
-1,54%
|
9,70
|
9,32
|
9,86
|
9,57
|
31/03/2023 |
167.683 |
-4,80%
|
10,19
|
9,595
|
10,35
|
9,72
|
30/03/2023 |
140.405 |
4,18%
|
9,85
|
9,825
|
10,28
|
10,21
|
29/03/2023 |
131.412 |
5,38%
|
9,35
|
9,35
|
9,97
|
9,80
|
28/03/2023 |
89.857 |
5,32%
|
8,79
|
8,79
|
9,30
|
9,30
|
27/03/2023 |
116.480 |
2,56%
|
8,65
|
8,51
|
9,00
|
8,83
|
24/03/2023 |
82.584 |
0,70%
|
8,48
|
8,31
|
8,68
|
8,61
|
23/03/2023 |
87.751 |
-1,72%
|
8,76
|
8,32
|
8,82
|
8,55
|
22/03/2023 |
82.315 |
1,75%
|
8,55
|
8,50
|
8,96
|
8,70
|
21/03/2023 |
101.826 |
-0,58%
|
8,74
|
8,49
|
8,98
|
8,55
|
20/03/2023 |
153.815 |
-0,81%
|
8,69
|
8,59
|
8,83
|
8,60
|
17/03/2023 |
292.102 |
7,44%
|
7,86
|
7,86
|
8,98
|
8,67
|
16/03/2023 |
273.911 |
16,79%
|
6,87
|
6,85
|
8,45
|
8,07
|
15/03/2023 |
72.427 |
1,62%
|
6,55
|
6,52
|
6,94
|
6,91
|
14/03/2023 |
145.617 |
3,66%
|
6,85
|
6,63
|
6,955
|
6,80
|
13/03/2023 |
133.944 |
-2,96%
|
6,53
|
6,31
|
6,65
|
6,56
|
10/03/2023 |
204.999 |
-3,98%
|
6,94
|
6,46
|
6,96
|
6,76
|
09/03/2023 |
62.964 |
-3,69%
|
7,34
|
7,00
|
7,38
|
7,04
|
08/03/2023 |
64.561 |
1,81%
|
7,15
|
7,09
|
7,33
|
7,31
|
07/03/2023 |
88.145 |
0,28%
|
7,20
|
7,10
|
7,365
|
7,18
|
06/03/2023 |
188.046 |
-8,32%
|
7,76
|
7,01
|
7,77
|
7,16
|
03/03/2023 |
77.299 |
-3,82%
|
8,19
|
7,76
|
8,19
|
7,81
|
02/03/2023 |
111.782 |
4,10%
|
7,77
|
7,715
|
8,27
|
8,12
|
01/03/2023 |
129.123 |
2,63%
|
7,58
|
7,51
|
8,105
|
7,80
|
28/02/2023 |
500.095 |
-2,94%
|
7,81
|
7,55
|
7,935
|
7,60
|
27/02/2023 |
93.088 |
-1,88%
|
8,10
|
7,77
|
8,15
|
7,83
|
24/02/2023 |
117.237 |
-5,34%
|
8,22
|
7,76
|
8,34
|
7,98
|
23/02/2023 |
78.795 |
2,06%
|
8,36
|
8,15
|
8,49
|
8,43
|
22/02/2023 |
104.933 |
2,61%
|
8,10
|
8,10
|
8,51
|
8,26
|
21/02/2023 |
107.582 |
-3,82%
|
8,15
|
7,97
|
8,31
|
8,05
|
20/02/2023 |
82.150 |
-2,22%
|
8,62
|
8,2472
|
8,67
|
8,37
|
17/02/2023 |
82.150 |
-2,22%
|
8,62
|
8,2472
|
8,67
|
8,37
|
16/02/2023 |
105.338 |
-3,39%
|
8,70
|
8,54
|
8,94
|
8,56
|
15/02/2023 |
99.864 |
4,36%
|
8,40
|
8,39
|
9,01
|
8,86
|
14/02/2023 |
92.270 |
-1,51%
|
8,58
|
8,26
|
8,605
|
8,49
|
13/02/2023 |
102.826 |
0,70%
|
8,57
|
8,33
|
8,79
|
8,62
|
10/02/2023 |
93.444 |
2,89%
|
8,20
|
8,0825
|
8,6025
|
8,56
|
09/02/2023 |
82.775 |
-2,00%
|
8,63
|
8,30
|
8,77
|
8,32
|
08/02/2023 |
118.430 |
-5,56%
|
8,93
|
8,475
|
8,91
|
8,49
|
07/02/2023 |
101.573 |
-1,32%
|
9,10
|
8,84
|
9,16
|
8,99
|
06/02/2023 |
102.351 |
-3,50%
|
9,34
|
8,99
|
9,51
|
9,11
|
03/02/2023 |
69.090 |
0,43%
|
9,28
|
9,26
|
9,65
|
9,44
|
02/02/2023 |
106.451 |
0,86%
|
9,49
|
9,149
|
9,63
|
9,40
|
01/02/2023 |
113.667 |
3,21%
|
9,03
|
8,995
|
9,47
|
9,32
|
31/01/2023 |
87.348 |
2,50%
|
8,83
|
8,83
|
9,33
|
9,03
|
30/01/2023 |
84.729 |
-2,22%
|
8,89
|
8,795
|
9,05
|
8,81
|
27/01/2023 |
64.647 |
3,56%
|
8,67
|
8,62
|
9,15
|
9,01
|
26/01/2023 |
80.657 |
-0,91%
|
8,93
|
8,64
|
9,06
|
8,70
|
25/01/2023 |
75.015 |
4,90%
|
8,26
|
8,13
|
8,78
|
8,78
|
24/01/2023 |
53.838 |
1,33%
|
8,25
|
8,245
|
8,55
|
8,37
|
23/01/2023 |
122.896 |
4,16%
|
7,86
|
7,86
|
8,29
|
8,26
|
20/01/2023 |
97.484 |
0,64%
|
7,99
|
7,81
|
8,04
|
7,93
|
19/01/2023 |
90.280 |
-1,87%
|
7,94
|
7,80
|
8,02
|
7,88
|
18/01/2023 |
105.932 |
-1,83%
|
8,23
|
8,00
|
8,46
|
8,03
|
17/01/2023 |
85.309 |
-1,33%
|
8,34
|
8,11
|
8,385
|
8,18
|
16/01/2023 |
119.090 |
-2,47%
|
8,41
|
8,16
|
8,61
|
8,29
|
13/01/2023 |
119.090 |
-2,47%
|
8,41
|
8,16
|
8,61
|
8,29
|
12/01/2023 |
282.848 |
-6,49%
|
9,16
|
8,47
|
9,26
|
8,50
|
11/01/2023 |
109.906 |
1,91%
|
8,96
|
8,96
|
9,39
|
9,09
|
10/01/2023 |
134.826 |
6,57%
|
8,31
|
8,31
|
9,06
|
8,92
|
09/01/2023 |
139.961 |
-0,65%
|
8,51
|
8,05
|
8,51
|
8,37
|
06/01/2023 |
263.076 |
2,74%
|
8,24
|
7,8337
|
8,71
|
8,425
|
05/01/2023 |
277.322 |
-5,31%
|
8,31
|
7,535
|
8,475
|
8,20
|
04/01/2023 |
282.829 |
6,39%
|
8,17
|
8,14
|
8,94
|
8,66
|
03/01/2023 |
235.706 |
7,25%
|
7,79
|
7,7061
|
8,39
|
8,14
|
02/01/2023 |
340.268 |
7,24%
|
6,81
|
6,61
|
7,706
|
7,41
|