Lands End Inc (LE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/09/2026 |
106.750 |
3,92%
|
10,08
|
10,01
|
10,47
|
10,465
|
| 18/09/2026 |
99.472 |
-1,75%
|
10,23
|
10,07
|
10,27
|
10,07
|
| 17/09/2026 |
104.357 |
-0,44%
|
10,44
|
10,16
|
10,50
|
10,26
|
| 16/09/2026 |
101.696 |
0,49%
|
10,26
|
10,24
|
10,446
|
10,29
|
| 15/09/2026 |
123.389 |
-2,38%
|
10,8209
|
10,189
|
10,8209
|
10,25
|
| 14/09/2026 |
90.444 |
1,25%
|
10,40
|
10,34
|
10,615
|
10,50
|
| 11/09/2026 |
89.027 |
0,39%
|
10,512
|
10,33
|
10,6379
|
10,37
|
| 10/09/2026 |
124.845 |
-2,55%
|
10,60
|
10,31
|
10,60
|
10,33
|
| 09/09/2026 |
136.899 |
-2,57%
|
10,91
|
10,55
|
11,02
|
10,60
|
| 08/09/2026 |
150.405 |
-0,37%
|
10,82
|
10,64
|
11,06
|
10,88
|
| 04/09/2026 |
110.948 |
1,16%
|
10,83
|
10,61
|
11,04
|
10,94
|
| 03/09/2026 |
242.888 |
-3,73%
|
10,907
|
10,64
|
11,42
|
10,82
|
| 02/09/2026 |
163.512 |
-4,49%
|
11,79
|
11,23
|
12,005
|
11,27
|
| 01/09/2026 |
181.258 |
-0,21%
|
11,86
|
11,51
|
12,12
|
11,81
|
| 31/08/2026 |
135.854 |
-2,03%
|
12,14
|
11,68
|
12,14
|
11,83
|
| 28/08/2026 |
77.612 |
1,26%
|
11,91
|
11,87
|
12,18
|
12,05
|
| 27/08/2026 |
88.653 |
-2,38%
|
12,11
|
11,85
|
12,19
|
11,89
|
| 26/08/2026 |
86.623 |
1,92%
|
12,00
|
12,00
|
12,309
|
12,18
|
| 25/08/2026 |
83.186 |
-2,37%
|
12,22
|
11,90
|
12,31
|
11,97
|
| 24/08/2026 |
77.511 |
0,45%
|
12,41
|
12,158
|
12,5428
|
12,26
|
| 21/08/2026 |
75.414 |
1,00%
|
12,21
|
11,97
|
12,24
|
12,20
|
| 20/08/2026 |
92.891 |
-2,82%
|
12,22
|
11,7776
|
12,26
|
12,05
|
| 19/08/2026 |
79.212 |
3,98%
|
12,05
|
12,01
|
12,515
|
12,41
|
| 18/08/2026 |
88.675 |
-3,00%
|
12,015
|
11,91
|
12,1307
|
11,95
|
| 17/08/2026 |
72.449 |
-1,28%
|
12,41
|
12,1535
|
12,46
|
12,32
|
| 14/08/2026 |
72.616 |
-1,58%
|
12,77
|
12,1301
|
12,90
|
12,48
|
| 13/08/2026 |
78.636 |
-0,31%
|
12,68
|
12,54
|
13,21
|
12,69
|
| 12/08/2026 |
108.649 |
-2,64%
|
13,34
|
12,6146
|
13,34
|
12,73
|
| 11/08/2026 |
93.881 |
-0,19%
|
12,99
|
12,745
|
13,21
|
13,08
|
| 10/08/2026 |
102.617 |
-0,46%
|
13,30
|
12,98
|
13,50
|
13,07
|
| 07/08/2026 |
83.672 |
1,78%
|
12,99
|
12,71
|
13,20
|
13,12
|
| 06/08/2026 |
75.907 |
1,25%
|
12,91
|
12,67
|
13,05
|
12,92
|
| 05/08/2026 |
65.140 |
-0,39%
|
12,82
|
12,79
|
13,044
|
12,79
|
| 04/08/2026 |
132.145 |
3,14%
|
12,45
|
12,45
|
13,025
|
12,85
|
| 03/08/2026 |
159.099 |
3,49%
|
12,19
|
12,19
|
12,55
|
12,44
|
| 31/07/2026 |
61.313 |
-0,17%
|
12,20
|
11,93
|
12,16
|
12,02
|
| 30/07/2026 |
92.146 |
-2,44%
|
12,20
|
11,95
|
12,31
|
12,01
|
| 29/07/2026 |
125.832 |
-2,96%
|
12,64
|
12,18
|
12,712
|
12,31
|
| 28/07/2026 |
135.460 |
3,48%
|
12,20
|
12,20
|
12,769
|
12,65
|
| 27/07/2026 |
132.462 |
3,92%
|
11,72
|
11,72
|
12,3908
|
12,20
|
| 24/07/2026 |
145.722 |
0,86%
|
11,66
|
11,36
|
11,90
|
11,75
|
| 23/07/2026 |
171.553 |
-3,20%
|
11,90
|
11,27
|
12,0502
|
11,63
|
| 22/07/2026 |
142.366 |
1,14%
|
11,95
|
11,80
|
12,19
|
12,03
|
| 21/07/2026 |
159.097 |
-0,46%
|
12,04
|
11,735
|
12,113
|
11,89
|
| 20/07/2026 |
159.734 |
2,76%
|
11,69
|
11,5767
|
12,115
|
11,91
|
| 17/07/2026 |
137.526 |
-1,61%
|
11,80
|
11,60
|
12,13
|
11,60
|
| 16/07/2026 |
199.431 |
2,12%
|
11,67
|
11,57
|
12,18
|
11,80
|
| 15/07/2026 |
180.819 |
4,24%
|
11,17
|
11,145
|
11,86
|
11,56
|
| 14/07/2026 |
221.571 |
-2,98%
|
11,40
|
11,07
|
11,625
|
11,09
|
| 13/07/2026 |
290.195 |
1,51%
|
11,20
|
11,035
|
11,87
|
11,43
|
| 10/07/2026 |
212.826 |
5,14%
|
10,73
|
10,60
|
11,33
|
11,26
|
| 09/07/2026 |
237.200 |
-11,36%
|
12,30
|
10,61
|
12,67
|
10,71
|
| 08/07/2026 |
193.704 |
0,08%
|
11,9532
|
11,75
|
12,24
|
12,06
|
| 07/07/2026 |
207.062 |
3,61%
|
10,53
|
10,53
|
12,09
|
12,05
|
| 06/07/2026 |
201.597 |
6,62%
|
10,83
|
10,65
|
11,655
|
11,62
|
| 02/07/2026 |
218.938 |
3,57%
|
10,54
|
10,52
|
11,172
|
10,88
|
| 01/07/2026 |
257.545 |
-0,29%
|
10,40
|
10,15
|
10,58
|
10,50
|
| 30/06/2026 |
376.330 |
-8,07%
|
11,13
|
9,56
|
11,13
|
10,48
|
| 29/06/2026 |
204.575 |
-4,04%
|
11,85
|
11,40
|
12,01
|
11,40
|
| 26/06/2026 |
85.792 |
1,19%
|
11,73
|
11,61
|
11,94
|
11,89
|
| 25/06/2026 |
61.905 |
-1,93%
|
11,98
|
11,61
|
12,055
|
11,73
|
| 24/06/2026 |
87.796 |
4,79%
|
11,44
|
11,2052
|
11,99
|
11,92
|
| 23/06/2026 |
141.388 |
1,61%
|
11,30
|
10,90
|
11,45
|
11,38
|
| 18/06/2026 |
123.112 |
5,78%
|
12,20
|
11,21
|
12,634
|
11,21
|
| 17/06/2026 |
117.103 |
-3,13%
|
12,07
|
11,71
|
12,457
|
11,76
|
| 16/06/2026 |
128.187 |
-1,70%
|
12,33
|
11,93
|
12,77
|
12,13
|
| 15/06/2026 |
218.796 |
-0,97%
|
12,45
|
11,9801
|
12,75
|
12,33
|
| 12/06/2026 |
178.572 |
-0,48%
|
12,51
|
12,31
|
12,93
|
12,41
|
| 11/06/2026 |
179.104 |
1,13%
|
12,437
|
11,98
|
12,55
|
12,47
|
| 10/06/2026 |
324.794 |
1,65%
|
12,48
|
11,18
|
12,48
|
12,35
|
| 09/06/2026 |
333.637 |
8,83%
|
10,75
|
10,51
|
12,23
|
12,16
|
| 08/06/2026 |
167.810 |
5,91%
|
10,77
|
10,60
|
11,29
|
11,21
|
| 05/06/2026 |
65.787 |
-3,88%
|
11,09
|
10,595
|
11,15
|
10,66
|
| 04/06/2026 |
98.972 |
-1,60%
|
11,38
|
10,76
|
11,638
|
11,09
|
| 03/06/2026 |
84.012 |
-5,05%
|
11,82
|
11,17
|
11,82
|
11,27
|
| 02/06/2026 |
57.505 |
1,37%
|
11,61
|
11,61
|
11,925
|
11,87
|
| 01/06/2026 |
86.457 |
-0,26%
|
11,60
|
11,33
|
11,8976
|
11,72
|
| 29/05/2026 |
80.139 |
-0,76%
|
11,75
|
11,44
|
11,8434
|
11,75
|
| 28/05/2026 |
134.651 |
-3,66%
|
12,28
|
11,78
|
12,4999
|
11,83
|
| 27/05/2026 |
103.696 |
1,82%
|
12,05
|
11,92
|
12,65
|
12,28
|
| 26/05/2026 |
134.209 |
3,34%
|
11,72
|
11,68
|
12,16
|
12,06
|
| 22/05/2026 |
101.778 |
0,78%
|
11,35
|
11,31
|
11,905
|
11,67
|
| 21/05/2026 |
140.421 |
6,83%
|
10,77
|
10,59
|
11,59
|
11,57
|
| 20/05/2026 |
133.097 |
3,94%
|
10,40
|
10,16
|
10,87
|
10,83
|
| 19/05/2026 |
165.544 |
-3,25%
|
10,67
|
10,21
|
10,80
|
10,42
|
| 18/05/2026 |
118.812 |
-1,82%
|
10,70
|
10,67
|
11,21
|
10,77
|
| 15/05/2026 |
95.739 |
0,32%
|
10,82
|
10,67
|
11,14
|
10,97
|
| 14/05/2026 |
393.044 |
-2,25%
|
11,26
|
10,82
|
11,39
|
10,86
|
| 13/05/2026 |
93.426 |
0,91%
|
10,85
|
10,85
|
11,11
|
11,11
|
| 12/05/2026 |
119.767 |
-1,25%
|
11,19
|
10,84
|
11,25
|
11,01
|
| 11/05/2026 |
131.522 |
-3,21%
|
11,45
|
11,11
|
11,49
|
11,16
|
| 08/05/2026 |
84.642 |
-0,43%
|
11,5752
|
11,45
|
11,68
|
11,53
|
| 07/05/2026 |
138.394 |
3,12%
|
11,1742
|
11,1742
|
11,76
|
11,56
|
| 06/05/2026 |
127.883 |
3,41%
|
10,93
|
10,80
|
11,2902
|
11,23
|
| 05/05/2026 |
107.072 |
0,28%
|
10,99
|
10,73
|
11,08
|
10,86
|
| 04/05/2026 |
129.608 |
-4,83%
|
11,40
|
10,725
|
11,5378
|
10,83
|
| 01/05/2026 |
167.091 |
0,97%
|
11,17
|
11,1501
|
11,51
|
11,40
|
| 30/04/2026 |
128.461 |
2,87%
|
10,99
|
10,99
|
11,37
|
11,29
|
| 29/04/2026 |
97.733 |
-1,08%
|
11,14
|
10,86
|
11,26
|
10,98
|
| 28/04/2026 |
105.547 |
-2,80%
|
11,44
|
11,00
|
11,51
|
11,11
|
