Lands End Inc (LE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
218.938 |
3,57%
|
10,54
|
10,52
|
11,172
|
10,88
|
| 01/07/2026 |
257.545 |
-0,29%
|
10,40
|
10,15
|
10,58
|
10,50
|
| 30/06/2026 |
376.330 |
-8,07%
|
11,13
|
9,56
|
11,13
|
10,48
|
| 29/06/2026 |
204.575 |
-4,04%
|
11,85
|
11,40
|
12,01
|
11,40
|
| 26/06/2026 |
85.792 |
1,19%
|
11,73
|
11,61
|
11,94
|
11,89
|
| 25/06/2026 |
61.905 |
-1,93%
|
11,98
|
11,61
|
12,055
|
11,73
|
| 24/06/2026 |
87.796 |
4,79%
|
11,44
|
11,2052
|
11,99
|
11,92
|
| 23/06/2026 |
141.388 |
1,61%
|
11,30
|
10,90
|
11,45
|
11,38
|
| 18/06/2026 |
123.112 |
5,78%
|
12,20
|
11,21
|
12,634
|
11,21
|
| 17/06/2026 |
117.103 |
-3,13%
|
12,07
|
11,71
|
12,457
|
11,76
|
| 16/06/2026 |
128.187 |
-1,70%
|
12,33
|
11,93
|
12,77
|
12,13
|
| 15/06/2026 |
218.796 |
-0,97%
|
12,45
|
11,9801
|
12,75
|
12,33
|
| 12/06/2026 |
178.572 |
-0,48%
|
12,51
|
12,31
|
12,93
|
12,41
|
| 11/06/2026 |
179.104 |
1,13%
|
12,437
|
11,98
|
12,55
|
12,47
|
| 10/06/2026 |
324.794 |
1,65%
|
12,48
|
11,18
|
12,48
|
12,35
|
| 09/06/2026 |
333.637 |
8,83%
|
10,75
|
10,51
|
12,23
|
12,16
|
| 08/06/2026 |
167.810 |
5,91%
|
10,77
|
10,60
|
11,29
|
11,21
|
| 05/06/2026 |
65.787 |
-3,88%
|
11,09
|
10,595
|
11,15
|
10,66
|
| 04/06/2026 |
98.972 |
-1,60%
|
11,38
|
10,76
|
11,638
|
11,09
|
| 03/06/2026 |
84.012 |
-5,05%
|
11,82
|
11,17
|
11,82
|
11,27
|
| 02/06/2026 |
57.505 |
1,37%
|
11,61
|
11,61
|
11,925
|
11,87
|
| 01/06/2026 |
86.457 |
-0,26%
|
11,60
|
11,33
|
11,8976
|
11,72
|
| 29/05/2026 |
80.139 |
-0,76%
|
11,75
|
11,44
|
11,8434
|
11,75
|
| 28/05/2026 |
134.651 |
-3,66%
|
12,28
|
11,78
|
12,4999
|
11,83
|
| 27/05/2026 |
103.696 |
1,82%
|
12,05
|
11,92
|
12,65
|
12,28
|
| 26/05/2026 |
134.209 |
3,34%
|
11,72
|
11,68
|
12,16
|
12,06
|
| 22/05/2026 |
101.778 |
0,78%
|
11,35
|
11,31
|
11,905
|
11,67
|
| 21/05/2026 |
140.421 |
6,83%
|
10,77
|
10,59
|
11,59
|
11,57
|
| 20/05/2026 |
133.097 |
3,94%
|
10,40
|
10,16
|
10,87
|
10,83
|
| 19/05/2026 |
165.544 |
-3,25%
|
10,67
|
10,21
|
10,80
|
10,42
|
| 18/05/2026 |
118.812 |
-1,82%
|
10,70
|
10,67
|
11,21
|
10,77
|
| 15/05/2026 |
95.739 |
0,32%
|
10,82
|
10,67
|
11,14
|
10,97
|
| 14/05/2026 |
393.044 |
-2,25%
|
11,26
|
10,82
|
11,39
|
10,86
|
| 13/05/2026 |
93.426 |
0,91%
|
10,85
|
10,85
|
11,11
|
11,11
|
| 12/05/2026 |
119.767 |
-1,25%
|
11,19
|
10,84
|
11,25
|
11,01
|
| 11/05/2026 |
131.522 |
-3,21%
|
11,45
|
11,11
|
11,49
|
11,16
|
| 08/05/2026 |
84.642 |
-0,43%
|
11,5752
|
11,45
|
11,68
|
11,53
|
| 07/05/2026 |
138.394 |
3,12%
|
11,1742
|
11,1742
|
11,76
|
11,56
|
| 06/05/2026 |
127.883 |
3,41%
|
10,93
|
10,80
|
11,2902
|
11,23
|
| 05/05/2026 |
107.072 |
0,28%
|
10,99
|
10,73
|
11,08
|
10,86
|
| 04/05/2026 |
129.608 |
-4,83%
|
11,40
|
10,725
|
11,5378
|
10,83
|
| 01/05/2026 |
167.091 |
0,97%
|
11,17
|
11,1501
|
11,51
|
11,40
|
| 30/04/2026 |
128.461 |
2,87%
|
10,99
|
10,99
|
11,37
|
11,29
|
| 29/04/2026 |
97.733 |
-1,08%
|
11,14
|
10,86
|
11,26
|
10,98
|
| 28/04/2026 |
105.547 |
-2,80%
|
11,44
|
11,00
|
11,51
|
11,11
|
| 27/04/2026 |
21.247 |
0,70%
|
11,52
|
11,43
|
11,81
|
11,43
|
| 24/04/2026 |
109.396 |
-1,80%
|
11,56
|
11,38
|
11,7122
|
11,49
|
| 23/04/2026 |
103.949 |
-4,33%
|
12,29
|
11,5913
|
12,5063
|
11,70
|
| 22/04/2026 |
97.979 |
-1,29%
|
12,98
|
12,01
|
12,98
|
12,23
|
| 21/04/2026 |
179.082 |
-2,44%
|
12,79
|
12,3201
|
12,83
|
12,39
|
| 20/04/2026 |
265.240 |
2,09%
|
12,30
|
12,2975
|
12,905
|
12,70
|
| 17/04/2026 |
442.101 |
3,67%
|
12,29
|
12,25
|
12,99
|
12,44
|
| 16/04/2026 |
208.907 |
3,98%
|
11,59
|
11,57
|
12,03
|
12,00
|
| 15/04/2026 |
187.270 |
1,14%
|
11,45
|
11,39
|
11,71
|
11,55
|
| 14/04/2026 |
309.907 |
0,88%
|
11,7477
|
11,3101
|
12,00
|
11,42
|
| 13/04/2026 |
260.739 |
4,14%
|
10,8347
|
10,67
|
11,3799
|
11,32
|
| 10/04/2026 |
198.800 |
-4,57%
|
11,4175
|
10,77
|
11,4175
|
10,87
|
| 09/04/2026 |
234.950 |
6,65%
|
10,71
|
10,67
|
11,55
|
11,39
|
| 08/04/2026 |
306.663 |
5,75%
|
10,53
|
10,35
|
10,855
|
10,67
|
| 07/04/2026 |
535.677 |
-7,43%
|
10,89
|
10,01
|
11,06
|
10,09
|
| 06/04/2026 |
416.512 |
-5,55%
|
11,58
|
10,80
|
11,675
|
10,90
|
| 02/04/2026 |
164.252 |
-0,17%
|
11,60
|
11,305
|
11,76
|
11,54
|
| 01/04/2026 |
589.559 |
2,85%
|
11,64
|
11,42
|
12,21
|
11,56
|
| 31/03/2026 |
172.727 |
-4,22%
|
11,74
|
11,135
|
12,26
|
11,24
|
| 30/03/2026 |
230.370 |
-13,68%
|
13,50
|
11,69
|
13,555
|
11,74
|
| 27/03/2026 |
397.092 |
-1,45%
|
13,81
|
13,43
|
14,2914
|
13,60
|
| 26/03/2026 |
428.734 |
3,45%
|
13,27
|
13,095
|
14,09
|
13,80
|
| 25/03/2026 |
331.172 |
6,21%
|
12,63
|
12,63
|
13,51
|
13,34
|
| 24/03/2026 |
686.915 |
3,89%
|
12,06
|
11,80
|
13,02
|
12,56
|
| 23/03/2026 |
319.301 |
-0,08%
|
12,30
|
12,00
|
12,58
|
12,09
|
| 20/03/2026 |
849.670 |
-11,59%
|
13,80
|
11,95
|
14,01
|
12,12
|
| 19/03/2026 |
690.212 |
1,33%
|
12,78
|
12,2215
|
14,91
|
13,72
|
| 18/03/2026 |
501.211 |
0,44%
|
13,50
|
13,47
|
13,95
|
13,54
|
| 17/03/2026 |
253.364 |
-0,15%
|
13,50
|
13,35
|
13,93
|
13,52
|
| 16/03/2026 |
286.135 |
-2,17%
|
14,18
|
13,50
|
14,405
|
13,54
|
| 13/03/2026 |
770.918 |
-8,53%
|
15,31
|
13,81
|
15,41
|
13,84
|
| 12/03/2026 |
540.409 |
-1,82%
|
15,24
|
15,065
|
15,6599
|
15,13
|
| 11/03/2026 |
174.658 |
-3,08%
|
15,90
|
15,30
|
15,96
|
15,41
|
| 10/03/2026 |
165.173 |
-2,27%
|
16,62
|
15,88
|
16,82
|
15,90
|
| 09/03/2026 |
252.990 |
0,74%
|
15,88
|
15,52
|
16,385
|
16,27
|
| 06/03/2026 |
213.937 |
-0,43%
|
15,67
|
15,67
|
16,389
|
16,15
|
| 05/03/2026 |
155.190 |
1,75%
|
15,52
|
15,52
|
16,41
|
16,24
|
| 04/03/2026 |
163.093 |
-0,81%
|
16,13
|
15,91
|
16,60
|
15,99
|
| 03/03/2026 |
173.812 |
-2,25%
|
16,12
|
15,57
|
16,26
|
16,11
|
| 02/03/2026 |
151.109 |
2,55%
|
15,75
|
15,69
|
16,74
|
16,48
|
| 27/02/2026 |
140.783 |
-7,97%
|
17,11
|
16,03
|
17,14
|
16,07
|
| 26/02/2026 |
157.115 |
8,39%
|
16,94
|
16,75
|
17,76
|
17,45
|
| 25/02/2026 |
113.930 |
-0,31%
|
16,248
|
15,86
|
16,52
|
16,10
|
| 24/02/2026 |
132.677 |
-5,67%
|
16,40
|
16,11
|
16,82
|
16,15
|
| 23/02/2026 |
211.923 |
-9,51%
|
18,77
|
16,72
|
19,035
|
17,12
|
| 20/02/2026 |
150.547 |
0,48%
|
18,75
|
18,46
|
19,61
|
18,92
|
| 19/02/2026 |
105.584 |
1,62%
|
18,19
|
17,85
|
18,935
|
18,83
|
| 18/02/2026 |
67.697 |
1,37%
|
18,34
|
18,05
|
18,98
|
18,53
|
| 17/02/2026 |
80.673 |
-0,06%
|
18,17
|
17,71
|
18,455
|
18,28
|
| 13/02/2026 |
107.668 |
4,04%
|
17,53
|
17,22
|
18,6546
|
18,29
|
| 12/02/2026 |
121.145 |
-0,51%
|
17,88
|
17,125
|
18,17
|
17,58
|
| 11/02/2026 |
80.207 |
-3,87%
|
18,53
|
17,53
|
18,53
|
17,67
|
| 10/02/2026 |
100.040 |
-1,29%
|
18,54
|
18,21
|
18,91
|
18,36
|
| 09/02/2026 |
126.613 |
3,28%
|
18,32
|
17,72
|
18,78
|
18,60
|
| 06/02/2026 |
187.513 |
6,66%
|
16,88
|
16,67
|
18,25
|
18,01
|
