Lands End Inc (LE)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
0 |
-1,79%
|
17,30
|
16,79
|
17,45
|
16,99
|
17/07/2024 |
104.267 |
-1,79%
|
17,30
|
16,79
|
17,45
|
16,99
|
16/07/2024 |
112.334 |
6,79%
|
16,44
|
16,338
|
17,39
|
17,29
|
15/07/2024 |
107.655 |
2,15%
|
16,14
|
15,77
|
16,64
|
16,19
|
12/07/2024 |
84.423 |
0,76%
|
15,94
|
15,81
|
16,26
|
15,85
|
11/07/2024 |
141.330 |
8,26%
|
14,28
|
14,58
|
15,75
|
15,73
|
10/07/2024 |
46.761 |
0,00%
|
14,28
|
14,16
|
14,6999
|
14,53
|
09/07/2024 |
51.510 |
0,97%
|
14,28
|
13,96
|
14,54
|
14,53
|
08/07/2024 |
104.987 |
8,52%
|
13,40
|
13,40
|
14,42
|
14,39
|
05/07/2024 |
93.534 |
-1,56%
|
13,15
|
13,0579
|
13,55
|
13,26
|
04/07/2024 |
67.748 |
2,75%
|
13,15
|
12,8176
|
13,71
|
13,47
|
03/07/2024 |
67.748 |
2,75%
|
13,28
|
12,8176
|
13,71
|
13,47
|
02/07/2024 |
43.154 |
-1,13%
|
13,28
|
12,36
|
13,35
|
13,11
|
01/07/2024 |
74.587 |
-2,43%
|
13,41
|
13,01
|
13,7535
|
13,26
|
28/06/2024 |
149.041 |
2,18%
|
13,41
|
12,86
|
13,60
|
13,5897
|
27/06/2024 |
74.065 |
-1,92%
|
13,57
|
13,12
|
13,665
|
13,30
|
26/06/2024 |
69.698 |
0,07%
|
13,45
|
13,30
|
13,72
|
13,56
|
25/06/2024 |
117.190 |
6,19%
|
12,85
|
12,80
|
13,83
|
13,55
|
24/06/2024 |
85.845 |
-4,42%
|
13,38
|
12,655
|
13,39
|
12,76
|
21/06/2024 |
78.282 |
-1,11%
|
13,48
|
13,27
|
13,69
|
13,35
|
20/06/2024 |
53.986 |
-5,92%
|
14,43
|
13,50
|
14,56
|
13,50
|
19/06/2024 |
61.082 |
-3,24%
|
14,51
|
14,33
|
14,85
|
14,02
|
18/06/2024 |
35.437 |
-1,03%
|
14,51
|
14,33
|
14,85
|
14,3413
|
17/06/2024 |
54.381 |
0,49%
|
14,34
|
14,05
|
14,56
|
14,49
|
14/06/2024 |
64.590 |
-2,24%
|
14,48
|
13,99
|
14,97
|
14,42
|
13/06/2024 |
64.086 |
2,15%
|
14,48
|
14,29
|
14,77
|
14,75
|
12/06/2024 |
67.841 |
2,78%
|
14,50
|
14,22
|
14,72
|
14,44
|
11/06/2024 |
73.100 |
-0,99%
|
14,03
|
13,21
|
14,03
|
14,05
|
10/06/2024 |
89.872 |
2,68%
|
13,78
|
13,27
|
14,33
|
14,19
|
07/06/2024 |
60.756 |
5,74%
|
12,87
|
12,87
|
13,86
|
13,82
|
06/06/2024 |
92.685 |
-0,15%
|
14,74
|
12,53
|
13,22
|
13,07
|
05/06/2024 |
196.580 |
-5,83%
|
14,74
|
11,915
|
14,74
|
13,09
|
04/06/2024 |
116.376 |
-2,39%
|
14,15
|
13,55
|
14,48
|
13,90
|
03/06/2024 |
232.766 |
-0,35%
|
14,60
|
13,822
|
15,00
|
14,24
|
31/05/2024 |
61.435 |
-0,63%
|
14,28
|
14,10
|
14,50
|
14,29
|
30/05/2024 |
52.561 |
3,45%
|
14,16
|
14,075
|
14,65
|
14,38
|
29/05/2024 |
75.150 |
-0,29%
|
14,12
|
13,825
|
14,16
|
13,90
|
28/05/2024 |
84.961 |
-0,92%
|
14,12
|
13,90
|
14,52
|
13,94
|
27/05/2024 |
0 |
0,79%
|
14,01
|
13,71
|
14,11
|
14,07
|
24/05/2024 |
42.810 |
0,79%
|
14,01
|
13,71
|
14,11
|
14,07
|
23/05/2024 |
54.611 |
3,18%
|
13,67
|
13,5126
|
13,98
|
13,96
|
22/05/2024 |
66.950 |
-2,24%
|
13,84
|
13,40
|
13,96
|
13,53
|
21/05/2024 |
35.525 |
-1,98%
|
14,06
|
13,745
|
14,135
|
13,84
|
20/05/2024 |
124.939 |
0,64%
|
13,83
|
13,5571
|
14,27
|
14,12
|
17/05/2024 |
58.795 |
-0,28%
|
13,02
|
13,9101
|
14,315
|
14,03
|
16/05/2024 |
48.946 |
-0,57%
|
13,02
|
13,945
|
14,315
|
14,07
|
15/05/2024 |
48.968 |
1,22%
|
13,02
|
13,935
|
14,40
|
14,12
|
14/05/2024 |
69.280 |
3,26%
|
14,98
|
13,33
|
14,025
|
13,95
|
13/05/2024 |
150.514 |
-9,69%
|
14,98
|
13,35
|
14,90
|
13,51
|
10/05/2024 |
119.397 |
5,35%
|
14,20
|
13,605
|
14,98
|
14,96
|
09/05/2024 |
83.061 |
0,50%
|
14,20
|
13,93
|
14,39
|
14,20
|
08/05/2024 |
87.381 |
-2,15%
|
14,20
|
13,94
|
14,50
|
14,13
|
07/05/2024 |
128.822 |
1,05%
|
14,28
|
14,25
|
14,95
|
14,44
|
06/05/2024 |
126.181 |
0,71%
|
14,31
|
13,95
|
14,4055
|
14,29
|
03/05/2024 |
96.264 |
-0,49%
|
14,42
|
13,87
|
14,42
|
14,19
|
02/05/2024 |
130.892 |
5,09%
|
13,60
|
13,45
|
14,59
|
14,26
|
01/05/2024 |
67.830 |
-0,80%
|
13,60
|
13,45
|
13,86
|
13,57
|
30/04/2024 |
83.029 |
-1,80%
|
13,60
|
13,5421
|
13,90
|
13,68
|
29/04/2024 |
75.458 |
7,07%
|
12,73
|
13,16
|
13,98
|
13,93
|
26/04/2024 |
160.228 |
-0,23%
|
12,73
|
12,92
|
13,43
|
13,01
|
25/04/2024 |
128.107 |
-0,46%
|
12,73
|
12,57
|
13,20
|
13,04
|
24/04/2024 |
78.492 |
-4,59%
|
13,89
|
12,94
|
13,72
|
13,10
|
23/04/2024 |
121.381 |
4,33%
|
13,08
|
13,08
|
13,94
|
13,73
|
22/04/2024 |
125.208 |
3,05%
|
12,88
|
12,66
|
13,35
|
13,16
|
19/04/2024 |
83.868 |
-1,01%
|
12,81
|
12,54
|
13,06
|
12,77
|
18/04/2024 |
82.537 |
0,47%
|
12,81
|
12,64
|
13,10
|
12,90
|
17/04/2024 |
94.401 |
1,30%
|
12,81
|
12,68
|
13,11
|
12,84
|
16/04/2024 |
85.975 |
2,97%
|
12,21
|
11,93
|
12,84
|
12,675
|
15/04/2024 |
65.116 |
-4,35%
|
13,02
|
12,19
|
12,715
|
12,31
|
12/04/2024 |
152.993 |
-0,46%
|
13,02
|
12,26
|
12,94
|
12,87
|
11/04/2024 |
131.142 |
5,81%
|
12,26
|
11,975
|
12,95
|
12,93
|
10/04/2024 |
103.210 |
-0,33%
|
11,00
|
11,6801
|
12,274
|
12,22
|
09/04/2024 |
131.315 |
10,75%
|
11,00
|
10,91
|
12,30
|
12,26
|
08/04/2024 |
113.822 |
-1,07%
|
11,60
|
11,01
|
11,89
|
11,07
|
05/04/2024 |
127.983 |
1,73%
|
10,93
|
10,92
|
11,69
|
11,19
|
04/04/2024 |
100.907 |
-1,70%
|
11,40
|
10,98
|
11,6754
|
11,00
|
03/04/2024 |
111.258 |
-6,59%
|
11,73
|
11,07
|
11,73
|
11,19
|
02/04/2024 |
151.618 |
5,92%
|
11,04
|
11,08
|
12,18
|
11,98
|
01/04/2024 |
166.713 |
3,86%
|
11,04
|
10,83
|
11,70
|
11,31
|
28/03/2024 |
263.412 |
8,47%
|
10,79
|
10,6101
|
11,32
|
10,89
|
27/03/2024 |
264.110 |
7,96%
|
9,00
|
9,84
|
10,80
|
10,04
|
26/03/2024 |
66.169 |
3,33%
|
9,00
|
8,534
|
9,33
|
9,30
|
25/03/2024 |
22.408 |
7,48%
|
8,51
|
8,51
|
9,10
|
9,05
|
22/03/2024 |
20.628 |
4,73%
|
8,06
|
8,0133
|
8,675
|
8,42
|
21/03/2024 |
52.765 |
-1,35%
|
7,87
|
7,77
|
8,03
|
8,04
|
20/03/2024 |
18.929 |
2,26%
|
7,87
|
7,975
|
8,18
|
8,15
|
19/03/2024 |
24.899 |
-0,87%
|
8,08
|
7,66
|
8,175
|
7,97
|
18/03/2024 |
33.998 |
-6,51%
|
8,56
|
8,01
|
8,56
|
8,04
|
15/03/2024 |
167.222 |
-0,12%
|
8,95
|
8,65
|
9,15
|
8,60
|
14/03/2024 |
22.571 |
-4,86%
|
8,95
|
8,39
|
9,03
|
8,61
|
13/03/2024 |
13.228 |
0,33%
|
8,95
|
8,91
|
9,23
|
9,03
|
12/03/2024 |
19.979 |
-1,95%
|
9,24
|
8,86
|
9,15
|
9,05
|
11/03/2024 |
10.733 |
0,32%
|
9,48
|
9,02
|
9,30
|
9,32
|
08/03/2024 |
15.318 |
0,00%
|
9,48
|
9,10
|
9,48
|
9,29
|
07/03/2024 |
20.298 |
-0,85%
|
9,48
|
9,08
|
9,48
|
9,29
|
06/03/2024 |
35.058 |
0,75%
|
9,48
|
9,26
|
9,605
|
9,37
|
05/03/2024 |
16.438 |
-3,33%
|
9,45
|
9,25
|
9,7099
|
9,30
|
04/03/2024 |
21.538 |
-1,03%
|
9,68
|
9,4234
|
9,875
|
9,62
|
01/03/2024 |
17.913 |
-0,10%
|
9,73
|
9,57
|
9,90
|
9,72
|
29/02/2024 |
22.307 |
2,21%
|
9,78
|
9,67
|
9,96
|
9,73
|