Kura Oncology Inc (KURA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22-11-2024 |
0 |
-35,39%
|
11,76
|
9,68
|
12,24
|
10,28
|
| 21-11-2024 |
13.150.334 |
-35,39%
|
11,76
|
9,68
|
12,24
|
10,28
|
| 20-11-2024 |
222.999 |
-0,31%
|
15,81
|
15,44
|
16,09
|
15,91
|
| 19-11-2024 |
213.950 |
-0,50%
|
15,92
|
15,86
|
16,60
|
15,96
|
| 18-11-2024 |
258.863 |
0,75%
|
15,99
|
15,77
|
16,25
|
16,04
|
| 15-11-2024 |
302.551 |
-3,46%
|
16,49
|
15,55
|
16,49
|
15,92
|
| 14-11-2024 |
224.809 |
-7,10%
|
17,67
|
16,415
|
17,93
|
16,49
|
| 13-11-2024 |
359.272 |
-4,42%
|
18,63
|
17,44
|
18,71
|
17,75
|
| 12-11-2024 |
499.749 |
5,75%
|
18,14
|
18,03
|
19,65
|
18,57
|
| 11-11-2024 |
185.165 |
-0,68%
|
17,89
|
17,28
|
18,00
|
17,56
|
| 08-11-2024 |
240.299 |
-0,51%
|
16,77
|
16,75
|
17,96
|
17,68
|
| 07-11-2024 |
211.009 |
-0,39%
|
17,79
|
17,63
|
18,20
|
17,77
|
| 06-11-2024 |
420.217 |
1,83%
|
18,04
|
17,79
|
18,58
|
17,84
|
| 05-11-2024 |
316.414 |
-1,63%
|
18,00
|
17,25
|
18,02
|
17,52
|
| 04-11-2024 |
218.478 |
5,51%
|
16,75
|
16,65
|
17,85
|
17,81
|
| 01-11-2024 |
147.164 |
0,96%
|
16,73
|
16,66
|
17,19
|
16,88
|
| 31-10-2024 |
219.249 |
-1,47%
|
16,84
|
16,51
|
16,88
|
16,72
|
| 30-10-2024 |
231.403 |
-2,25%
|
17,22
|
16,90
|
17,55
|
16,97
|
| 29-10-2024 |
250.588 |
-2,09%
|
17,56
|
17,08
|
17,64
|
17,36
|
| 28-10-2024 |
170.769 |
1,26%
|
17,79
|
17,71
|
18,17
|
17,73
|
| 25-10-2024 |
248.153 |
-1,52%
|
17,88
|
17,40
|
18,13
|
17,51
|
| 24-10-2024 |
825.598 |
4,47%
|
17,85
|
17,40
|
18,16
|
17,78
|
| 23-10-2024 |
311.334 |
-2,02%
|
17,27
|
16,97
|
17,70
|
17,02
|
| 22-10-2024 |
171.297 |
-1,86%
|
17,94
|
17,32
|
17,94
|
17,37
|
| 21-10-2024 |
161.457 |
-1,67%
|
17,88
|
17,55
|
17,97
|
17,70
|
| 18-10-2024 |
106.733 |
-0,50%
|
18,08
|
17,93
|
18,34
|
18,00
|
| 17-10-2024 |
140.273 |
-0,99%
|
18,26
|
17,865
|
18,26
|
18,09
|
| 16-10-2024 |
194.596 |
0,33%
|
18,34
|
18,20
|
18,50
|
18,27
|
| 15-10-2024 |
294.895 |
0,83%
|
18,05
|
17,89
|
18,29
|
18,21
|
| 14-10-2024 |
343.555 |
-2,80%
|
17,98
|
17,60
|
18,38
|
18,06
|
| 11-10-2024 |
215.121 |
1,86%
|
18,27
|
18,27
|
18,82
|
18,58
|
| 10-10-2024 |
112.340 |
-0,44%
|
18,07
|
18,01
|
18,35
|
18,24
|
| 09-10-2024 |
115.067 |
0,88%
|
18,14
|
17,97
|
18,45
|
18,32
|
| 08-10-2024 |
207.186 |
1,51%
|
17,99
|
17,99
|
18,48
|
18,16
|
| 07-10-2024 |
144.969 |
-0,83%
|
18,03
|
17,63
|
18,03
|
17,89
|
| 04-10-2024 |
162.293 |
-0,77%
|
18,35
|
18,03
|
18,48
|
18,04
|
| 03-10-2024 |
259.941 |
-1,73%
|
18,25
|
18,11
|
18,59
|
18,18
|
| 02-10-2024 |
248.008 |
-3,70%
|
19,06
|
18,50
|
19,12
|
18,50
|
| 01-10-2024 |
281.254 |
-1,69%
|
19,53
|
18,65
|
19,53
|
19,21
|
| 30-09-2024 |
319.751 |
0,10%
|
19,39
|
19,28
|
19,91
|
19,54
|
| 27-09-2024 |
164.324 |
0,31%
|
19,69
|
19,35
|
19,75
|
19,52
|
| 26-09-2024 |
163.378 |
-0,56%
|
19,87
|
19,38
|
19,87
|
19,46
|
| 25-09-2024 |
158.409 |
-1,26%
|
19,87
|
19,49
|
20,00
|
19,57
|
| 24-09-2024 |
189.505 |
-1,93%
|
20,21
|
19,80
|
20,21
|
19,82
|
| 23-09-2024 |
127.480 |
-3,53%
|
21,11
|
20,19
|
21,11
|
20,21
|
| 20-09-2024 |
732.303 |
-0,62%
|
21,13
|
20,85
|
21,39
|
20,95
|
| 19-09-2024 |
167.847 |
4,05%
|
20,82
|
20,49
|
21,35
|
21,08
|
| 18-09-2024 |
208.013 |
0,50%
|
20,18
|
19,99
|
21,07
|
20,26
|
| 17-09-2024 |
220.547 |
-3,40%
|
20,81
|
20,14
|
21,36
|
20,16
|
| 16-09-2024 |
142.930 |
-0,05%
|
21,02
|
20,60
|
21,03
|
20,87
|
| 13-09-2024 |
147.461 |
4,98%
|
20,17
|
20,16
|
21,09
|
20,88
|
| 12-09-2024 |
140.319 |
0,05%
|
19,94
|
19,73
|
20,14
|
19,89
|
| 11-09-2024 |
172.973 |
0,71%
|
19,54
|
19,29
|
19,90
|
19,88
|
| 10-09-2024 |
141.227 |
0,92%
|
19,59
|
19,30
|
20,07
|
19,74
|
| 09-09-2024 |
178.563 |
1,40%
|
19,28
|
19,28
|
19,79
|
19,56
|
| 06-09-2024 |
168.197 |
-1,98%
|
19,68
|
19,13
|
19,68
|
19,29
|
| 05-09-2024 |
209.676 |
-0,81%
|
19,83
|
19,365
|
19,83
|
19,68
|
| 04-09-2024 |
217.196 |
-1,83%
|
20,10
|
19,66
|
20,39
|
19,84
|
| 03-09-2024 |
167.878 |
-4,04%
|
21,00
|
20,12
|
21,47
|
20,21
|
| 02-09-2024 |
234.007 |
0,00%
|
20,61
|
20,37
|
21,12
|
21,06
|
| 30-08-2024 |
234.007 |
2,68%
|
20,61
|
20,37
|
21,12
|
21,06
|
| 29-08-2024 |
147.531 |
1,84%
|
20,31
|
20,20
|
20,97
|
20,51
|
| 28-08-2024 |
134.317 |
-0,69%
|
20,18
|
19,93
|
20,41
|
20,14
|
| 27-08-2024 |
128.053 |
-1,27%
|
20,43
|
19,95
|
20,43
|
20,28
|
| 26-08-2024 |
106.070 |
1,78%
|
20,29
|
20,07
|
20,68
|
20,54
|
| 23-08-2024 |
175.561 |
2,23%
|
19,89
|
19,71
|
20,37
|
20,18
|
| 22-08-2024 |
161.462 |
-1,15%
|
20,05
|
19,64
|
20,05
|
19,74
|
| 21-08-2024 |
185.492 |
-0,55%
|
20,11
|
19,75
|
20,50
|
19,97
|
| 20-08-2024 |
98.463 |
-0,20%
|
20,03
|
19,68
|
20,15
|
20,08
|
| 19-08-2024 |
160.569 |
4,52%
|
19,25
|
19,25
|
20,12
|
20,12
|
| 16-08-2024 |
203.584 |
-1,03%
|
19,42
|
19,23
|
19,85
|
19,25
|
| 15-08-2024 |
225.433 |
2,15%
|
19,58
|
19,215
|
19,74
|
19,45
|
| 14-08-2024 |
150.432 |
0,05%
|
19,15
|
18,75
|
19,15
|
19,04
|
| 13-08-2024 |
248.930 |
0,26%
|
19,04
|
18,90
|
19,42
|
19,03
|
| 12-08-2024 |
199.148 |
0,05%
|
19,09
|
18,80
|
19,26
|
18,98
|
| 09-08-2024 |
252.242 |
-0,79%
|
19,20
|
18,59
|
19,29
|
18,97
|
| 08-08-2024 |
289.744 |
2,96%
|
18,86
|
18,50
|
19,22
|
19,12
|
| 07-08-2024 |
192.423 |
-2,98%
|
19,61
|
18,51
|
19,81
|
18,57
|
| 06-08-2024 |
236.076 |
1,49%
|
19,02
|
18,65
|
19,52
|
19,14
|
| 05-08-2024 |
402.807 |
-3,28%
|
18,21
|
18,00
|
19,13
|
18,86
|
| 02-08-2024 |
350.484 |
-3,42%
|
19,00
|
18,95
|
19,71
|
19,50
|
| 01-08-2024 |
273.469 |
-2,98%
|
20,31
|
19,88
|
20,96
|
20,19
|
| 31-07-2024 |
201.142 |
0,53%
|
20,90
|
20,52
|
21,50
|
20,81
|
| 30-07-2024 |
186.590 |
-0,77%
|
21,04
|
20,39
|
21,40
|
20,70
|
| 29-07-2024 |
209.829 |
-1,09%
|
21,08
|
20,43
|
21,41
|
20,86
|
| 26-07-2024 |
199.905 |
1,49%
|
21,24
|
20,79
|
21,54
|
21,09
|
| 25-07-2024 |
358.711 |
2,06%
|
20,52
|
20,37
|
20,83
|
20,78
|
| 24-07-2024 |
251.594 |
-3,42%
|
20,94
|
20,34
|
21,17
|
20,36
|
| 23-07-2024 |
376.311 |
1,59%
|
20,65
|
20,48
|
21,23
|
21,08
|
| 22-07-2024 |
327.287 |
-0,96%
|
21,14
|
20,48
|
21,14
|
20,75
|
| 19-07-2024 |
297.100 |
-2,56%
|
21,59
|
20,75
|
21,63
|
20,95
|
| 18-07-2024 |
197.486 |
-1,06%
|
21,70
|
21,21
|
22,07
|
21,50
|
| 17-07-2024 |
323.474 |
-6,46%
|
22,78
|
21,39
|
23,14
|
21,73
|
| 16-07-2024 |
205.829 |
2,02%
|
23,00
|
22,88
|
23,48
|
23,23
|
| 15-07-2024 |
226.239 |
1,70%
|
22,65
|
22,42
|
22,96
|
22,77
|
| 12-07-2024 |
196.022 |
2,01%
|
22,12
|
21,95
|
22,75
|
22,39
|
| 11-07-2024 |
352.456 |
7,97%
|
20,91
|
20,47
|
22,17
|
21,95
|
| 10-07-2024 |
290.580 |
-1,31%
|
20,84
|
20,21
|
20,89
|
20,33
|
| 09-07-2024 |
325.790 |
3,05%
|
20,02
|
19,99
|
20,68
|
20,60
|
| 08-07-2024 |
259.108 |
-0,10%
|
20,30
|
19,86
|
20,55
|
19,99
|
Por favor leia o