Kura Oncology Inc (KURA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
999.589 |
2,88%
|
10,84
|
10,65
|
11,105
|
11,10
|
| 01/07/2026 |
1.249.814 |
-1,55%
|
10,7146
|
10,695
|
11,18
|
10,78
|
| 30/06/2026 |
903.251 |
0,00%
|
10,97
|
10,90
|
11,1984
|
10,97
|
| 29/06/2026 |
651.141 |
0,69%
|
10,90
|
10,78
|
11,03
|
10,97
|
| 26/06/2026 |
858.017 |
5,12%
|
10,20
|
10,15
|
11,05
|
10,90
|
| 25/06/2026 |
853.096 |
-2,78%
|
10,59
|
10,32
|
10,90
|
10,36
|
| 24/06/2026 |
697.367 |
2,36%
|
10,50
|
10,50
|
11,00
|
10,62
|
| 23/06/2026 |
588.391 |
0,82%
|
10,10
|
10,10
|
10,67
|
10,38
|
| 18/06/2026 |
798.451 |
3,76%
|
9,88
|
9,55
|
10,36
|
10,36
|
| 17/06/2026 |
905.675 |
2,02%
|
9,37
|
9,37
|
9,82
|
9,57
|
| 16/06/2026 |
499.081 |
-1,63%
|
9,60
|
9,16
|
9,605
|
9,40
|
| 15/06/2026 |
1.015.544 |
5,14%
|
9,23
|
9,0486
|
9,64
|
9,54
|
| 12/06/2026 |
745.183 |
2,14%
|
8,86
|
8,71
|
9,21
|
9,05
|
| 11/06/2026 |
1.228.726 |
2,13%
|
8,85
|
8,51
|
9,055
|
8,86
|
| 10/06/2026 |
856.925 |
-1,19%
|
8,81
|
8,68
|
9,148
|
8,68
|
| 09/06/2026 |
997.160 |
2,98%
|
8,75
|
8,62
|
9,02
|
8,81
|
| 08/06/2026 |
790.181 |
-2,12%
|
8,95
|
8,39
|
8,95
|
8,56
|
| 05/06/2026 |
1.451.436 |
-0,29%
|
8,774
|
8,555
|
9,21
|
8,74
|
| 04/06/2026 |
1.210.798 |
1,33%
|
8,80
|
8,64
|
9,05
|
8,77
|
| 03/06/2026 |
1.001.412 |
-3,62%
|
9,09
|
8,63
|
9,09
|
8,655
|
| 02/06/2026 |
1.568.722 |
-0,55%
|
9,09
|
8,69
|
9,1978
|
8,97
|
| 01/06/2026 |
1.238.177 |
-11,42%
|
10,24
|
9,025
|
10,25
|
9,035
|
| 29/05/2026 |
1.050.607 |
2,36%
|
10,28
|
9,91
|
10,345
|
10,20
|
| 28/05/2026 |
1.161.335 |
-2,64%
|
10,19
|
9,8901
|
10,20
|
9,97
|
| 27/05/2026 |
1.032.732 |
-1,63%
|
10,38
|
10,225
|
10,56
|
10,24
|
| 26/05/2026 |
2.025.885 |
-7,47%
|
11,4565
|
10,39
|
11,50
|
10,41
|
| 22/05/2026 |
1.526.855 |
0,99%
|
11,30
|
11,01
|
11,52
|
11,25
|
| 21/05/2026 |
3.398.329 |
7,64%
|
10,20
|
10,10
|
11,4599
|
11,13
|
| 20/05/2026 |
4.018.565 |
15,40%
|
9,05
|
8,95
|
10,38
|
10,34
|
| 19/05/2026 |
809.123 |
-2,66%
|
9,0629
|
8,95
|
9,23
|
8,96
|
| 18/05/2026 |
741.517 |
-0,22%
|
9,23
|
9,0389
|
9,51
|
9,20
|
| 15/05/2026 |
468.408 |
-3,12%
|
9,67
|
9,22
|
9,785
|
9,22
|
| 14/05/2026 |
1.247.196 |
2,74%
|
9,4104
|
9,4104
|
9,985
|
9,74
|
| 13/05/2026 |
1.689.926 |
-2,07%
|
9,05
|
8,76
|
9,54
|
9,48
|
| 12/05/2026 |
1.182.586 |
1,68%
|
9,60
|
9,39
|
9,94
|
9,68
|
| 11/05/2026 |
791.726 |
0,96%
|
9,45
|
9,40
|
9,94
|
9,51
|
| 08/05/2026 |
550.888 |
1,13%
|
9,3995
|
9,33
|
9,51
|
9,42
|
| 07/05/2026 |
532.066 |
-2,41%
|
9,62
|
9,05
|
9,62
|
9,32
|
| 06/05/2026 |
670.778 |
2,91%
|
9,43
|
9,27
|
9,61
|
9,56
|
| 05/05/2026 |
527.204 |
0,43%
|
9,33
|
9,035
|
9,415
|
9,29
|
| 04/05/2026 |
810.205 |
5,25%
|
8,78
|
8,78
|
9,42
|
9,25
|
| 01/05/2026 |
835.459 |
-0,68%
|
8,9001
|
8,67
|
8,935
|
8,77
|
| 30/04/2026 |
343.381 |
1,31%
|
8,89
|
8,78
|
8,95
|
8,83
|
| 29/04/2026 |
661.822 |
-0,85%
|
8,83
|
8,53
|
8,85
|
8,75
|
| 28/04/2026 |
661.270 |
-2,65%
|
9,07
|
8,75
|
9,20
|
8,83
|
| 27/04/2026 |
92.277 |
2,97%
|
9,25
|
9,07
|
9,55
|
9,07
|
| 24/04/2026 |
428.927 |
-0,11%
|
9,37
|
9,08
|
9,39
|
9,26
|
| 23/04/2026 |
529.809 |
-2,73%
|
9,44
|
9,15
|
9,6461
|
9,27
|
| 22/04/2026 |
544.799 |
0,63%
|
9,64
|
9,37
|
9,64
|
9,53
|
| 21/04/2026 |
895.835 |
-3,17%
|
9,8789
|
9,47
|
10,035
|
9,47
|
| 20/04/2026 |
928.247 |
1,03%
|
9,67
|
9,50
|
9,89
|
9,78
|
| 17/04/2026 |
2.231.323 |
8,29%
|
9,70
|
9,50
|
10,015
|
9,68
|
| 16/04/2026 |
636.087 |
-1,14%
|
9,17
|
8,34
|
9,20
|
8,94
|
| 15/04/2026 |
531.550 |
-0,99%
|
9,19
|
8,895
|
9,279
|
9,05
|
| 14/04/2026 |
1.029.154 |
4,82%
|
8,97
|
8,91
|
9,23
|
9,14
|
| 13/04/2026 |
428.852 |
0,58%
|
8,60
|
8,60
|
8,97
|
8,72
|
| 10/04/2026 |
519.598 |
-2,03%
|
8,9999
|
8,58
|
8,9999
|
8,67
|
| 09/04/2026 |
371.982 |
0,51%
|
8,86
|
8,64
|
8,8993
|
8,85
|
| 08/04/2026 |
553.193 |
-0,34%
|
9,03
|
8,66
|
9,12
|
8,79
|
| 07/04/2026 |
1.003.277 |
3,89%
|
8,50
|
8,2506
|
8,93
|
8,82
|
| 06/04/2026 |
637.721 |
-1,39%
|
8,6119
|
8,46
|
8,795
|
8,49
|
| 02/04/2026 |
2.194.132 |
3,24%
|
8,34
|
8,15
|
8,935
|
8,61
|
| 01/04/2026 |
918.182 |
2,58%
|
8,29
|
8,09
|
8,56
|
8,34
|
| 31/03/2026 |
757.188 |
5,11%
|
7,81
|
7,79
|
8,30
|
8,13
|
| 30/03/2026 |
801.166 |
-0,13%
|
7,80
|
7,535
|
7,86
|
7,73
|
| 27/03/2026 |
1.313.154 |
-7,36%
|
8,32
|
7,73
|
8,385
|
7,74
|
| 26/03/2026 |
693.631 |
-2,05%
|
8,30
|
8,30
|
8,63
|
8,36
|
| 25/03/2026 |
739.933 |
5,95%
|
8,31
|
8,26
|
8,63
|
8,55
|
| 24/03/2026 |
560.304 |
-3,01%
|
8,2309
|
7,9799
|
8,29
|
8,07
|
| 23/03/2026 |
601.086 |
0,67%
|
8,43
|
8,07
|
8,485
|
8,32
|
| 20/03/2026 |
722.667 |
-2,14%
|
8,53
|
8,17
|
8,60
|
8,26
|
| 19/03/2026 |
601.957 |
0,48%
|
8,23
|
8,23
|
8,51
|
8,43
|
| 18/03/2026 |
439.888 |
-2,04%
|
8,58
|
8,2701
|
8,68
|
8,39
|
| 17/03/2026 |
630.864 |
-1,72%
|
8,73
|
8,57
|
8,825
|
8,58
|
| 16/03/2026 |
726.243 |
0,93%
|
8,70
|
8,57
|
8,81
|
8,73
|
| 13/03/2026 |
933.732 |
-2,15%
|
8,94
|
8,535
|
8,995
|
8,65
|
| 12/03/2026 |
980.537 |
-4,12%
|
9,21
|
8,84
|
9,255
|
8,84
|
| 11/03/2026 |
1.051.950 |
-0,43%
|
9,26
|
8,845
|
9,47
|
9,22
|
| 10/03/2026 |
1.189.644 |
-1,38%
|
9,40
|
9,20
|
9,60
|
9,26
|
| 09/03/2026 |
1.164.018 |
4,80%
|
9,03
|
8,88
|
9,49
|
9,39
|
| 06/03/2026 |
1.164.333 |
5,29%
|
8,41
|
8,1933
|
8,97
|
8,96
|
| 05/03/2026 |
1.964.080 |
-0,94%
|
8,15
|
7,82
|
8,54
|
8,51
|
| 04/03/2026 |
1.741.947 |
0,59%
|
8,3715
|
8,16
|
8,62
|
8,55
|
| 03/03/2026 |
665.642 |
-2,07%
|
8,53
|
8,22
|
8,595
|
8,50
|
| 02/03/2026 |
673.951 |
-0,57%
|
8,73
|
8,47
|
8,751
|
8,68
|
| 27/02/2026 |
668.443 |
1,16%
|
8,49
|
8,49
|
8,765
|
8,73
|
| 26/02/2026 |
860.610 |
1,05%
|
8,5196
|
8,34
|
8,67
|
8,65
|
| 25/02/2026 |
976.125 |
2,15%
|
8,41
|
8,35
|
8,68
|
8,56
|
| 24/02/2026 |
1.482.317 |
0,36%
|
8,3511
|
8,26
|
8,51
|
8,38
|
| 23/02/2026 |
1.129.117 |
-1,30%
|
8,4103
|
8,20
|
8,73
|
8,35
|
| 20/02/2026 |
999.900 |
-1,40%
|
8,55
|
8,245
|
8,55
|
8,46
|
| 19/02/2026 |
804.807 |
1,06%
|
8,45
|
8,355
|
8,645
|
8,58
|
| 18/02/2026 |
1.277.450 |
0,12%
|
8,59
|
8,35
|
8,7198
|
8,49
|
| 17/02/2026 |
1.402.629 |
2,05%
|
8,40
|
8,25
|
8,5549
|
8,48
|
| 13/02/2026 |
1.860.504 |
4,12%
|
8,1384
|
8,07
|
8,40
|
8,31
|
| 12/02/2026 |
754.449 |
2,30%
|
8,15
|
7,625
|
8,15
|
8,02
|
| 11/02/2026 |
538.679 |
0,13%
|
7,84
|
7,50
|
7,87
|
7,84
|
| 10/02/2026 |
635.134 |
0,90%
|
8,01
|
7,77
|
8,08
|
7,84
|
| 09/02/2026 |
597.039 |
0,52%
|
7,93
|
7,5631
|
7,93
|
7,77
|
| 06/02/2026 |
752.846 |
6,01%
|
7,75
|
7,54
|
7,88
|
7,73
|
