Kura Oncology Inc (KURA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
1.033.638 |
-2,54%
|
9,8503
|
9,2831
|
9,8503
|
9,61
|
| 22/10/2026 |
543.108 |
-0,20%
|
9,88
|
9,73
|
10,07
|
9,86
|
| 21/10/2026 |
542.070 |
-0,85%
|
10,04
|
9,845
|
10,18
|
9,88
|
| 20/10/2026 |
850.768 |
6,62%
|
9,4303
|
9,28
|
10,275
|
9,98
|
| 19/10/2026 |
1.433.381 |
3,08%
|
9,15
|
8,9279
|
9,38
|
9,36
|
| 16/10/2026 |
1.007.885 |
-6,44%
|
10,00
|
9,05
|
10,00
|
9,08
|
| 15/10/2026 |
948.895 |
0,99%
|
9,65
|
9,60
|
9,90
|
9,70
|
| 14/10/2026 |
880.750 |
-2,14%
|
10,0099
|
9,57
|
10,0099
|
9,61
|
| 13/10/2026 |
1.663.941 |
-5,44%
|
10,38
|
9,765
|
10,38
|
9,83
|
| 12/10/2026 |
862.955 |
-1,93%
|
10,67
|
10,31
|
10,68
|
10,395
|
| 09/10/2026 |
764.020 |
0,76%
|
10,5627
|
10,38
|
10,68
|
10,60
|
| 08/10/2026 |
751.674 |
-1,41%
|
10,4297
|
10,16
|
10,79
|
10,52
|
| 07/10/2026 |
684.226 |
1,33%
|
10,58
|
10,345
|
10,99
|
10,67
|
| 06/10/2026 |
739.403 |
-0,85%
|
10,62
|
10,34
|
10,88
|
10,53
|
| 05/10/2026 |
701.214 |
-0,28%
|
10,6845
|
10,29
|
10,80
|
10,62
|
| 02/10/2026 |
1.067.880 |
0,00%
|
10,90
|
10,595
|
10,97
|
10,65
|
| 01/10/2026 |
1.428.696 |
-0,56%
|
11,14
|
10,59
|
11,2215
|
10,65
|
| 30/09/2026 |
853.403 |
-0,88%
|
11,03
|
10,605
|
11,03
|
10,71
|
| 29/09/2026 |
1.088.894 |
1,84%
|
10,64
|
10,54
|
10,91
|
10,805
|
| 28/09/2026 |
966.087 |
-1,21%
|
10,73
|
10,36
|
10,7574
|
10,61
|
| 25/09/2026 |
607.882 |
-0,92%
|
10,94
|
10,75
|
10,96
|
10,76
|
| 24/09/2026 |
960.114 |
-1,45%
|
11,04
|
10,66
|
11,1043
|
10,86
|
| 23/09/2026 |
1.889.383 |
-5,88%
|
12,00
|
10,825
|
12,00
|
11,04
|
| 22/09/2026 |
1.055.940 |
1,12%
|
11,51
|
11,51
|
11,985
|
11,73
|
| 21/09/2026 |
1.041.478 |
-1,07%
|
11,8194
|
11,49
|
11,998
|
11,60
|
| 18/09/2026 |
721.118 |
-0,09%
|
11,91
|
11,56
|
11,91
|
11,73
|
| 17/09/2026 |
1.051.544 |
4,64%
|
11,45
|
11,35
|
12,20
|
11,72
|
| 16/09/2026 |
1.189.274 |
-1,06%
|
11,44
|
11,14
|
11,52
|
11,20
|
| 15/09/2026 |
1.097.207 |
-2,25%
|
11,62
|
11,025
|
11,62
|
11,30
|
| 14/09/2026 |
885.760 |
1,49%
|
11,30
|
11,25
|
11,68
|
11,56
|
| 11/09/2026 |
980.589 |
-1,56%
|
11,6958
|
11,3408
|
11,75
|
11,39
|
| 10/09/2026 |
1.118.445 |
-4,30%
|
11,81
|
11,4409
|
12,00
|
11,57
|
| 09/09/2026 |
1.262.170 |
-3,44%
|
12,64
|
11,99
|
12,7075
|
12,09
|
| 08/09/2026 |
915.863 |
-5,55%
|
13,25
|
12,50
|
13,25
|
12,52
|
| 04/09/2026 |
794.300 |
0,84%
|
13,01
|
12,89
|
13,265
|
13,25
|
| 03/09/2026 |
807.721 |
0,23%
|
13,053
|
12,8505
|
13,30
|
13,15
|
| 02/09/2026 |
951.147 |
1,78%
|
13,00
|
12,665
|
13,41
|
13,11
|
| 01/09/2026 |
972.240 |
1,86%
|
12,60
|
12,432
|
12,96
|
12,89
|
| 31/08/2026 |
995.365 |
-0,04%
|
12,7005
|
12,525
|
12,80
|
12,65
|
| 28/08/2026 |
1.148.285 |
-3,98%
|
13,32
|
12,61
|
13,33
|
12,66
|
| 27/08/2026 |
1.343.203 |
0,92%
|
12,96
|
12,89
|
13,36
|
13,18
|
| 26/08/2026 |
1.591.226 |
-3,94%
|
13,65
|
12,9853
|
13,85
|
13,06
|
| 25/08/2026 |
3.553.709 |
11,69%
|
13,59
|
12,85
|
13,90
|
13,59
|
| 24/08/2026 |
1.478.021 |
4,42%
|
11,9784
|
11,43
|
12,87
|
12,40
|
| 21/08/2026 |
1.176.317 |
1,54%
|
11,7101
|
11,67
|
12,248
|
11,89
|
| 20/08/2026 |
1.164.923 |
-6,58%
|
12,2143
|
11,65
|
12,50
|
11,71
|
| 19/08/2026 |
2.295.536 |
1,18%
|
12,78
|
12,43
|
12,86
|
12,53
|
| 18/08/2026 |
2.569.991 |
9,31%
|
12,55
|
12,25
|
12,55
|
12,33
|
| 17/08/2026 |
1.014.290 |
3,87%
|
11,04
|
10,76
|
11,34
|
11,28
|
| 14/08/2026 |
1.004.841 |
7,58%
|
10,3151
|
9,94
|
11,02
|
10,86
|
| 13/08/2026 |
3.200.737 |
1,51%
|
10,60
|
9,99
|
11,31
|
10,09
|
| 12/08/2026 |
538.952 |
0,05%
|
10,00
|
9,78
|
10,06
|
9,94
|
| 11/08/2026 |
487.230 |
0,91%
|
9,91
|
9,70
|
9,99
|
9,93
|
| 10/08/2026 |
745.329 |
2,77%
|
9,5311
|
9,46
|
9,92
|
9,85
|
| 07/08/2026 |
406.800 |
3,13%
|
9,44
|
9,339
|
9,70
|
9,57
|
| 06/08/2026 |
454.227 |
0,65%
|
9,15
|
9,15
|
9,59
|
9,28
|
| 05/08/2026 |
626.487 |
-2,90%
|
9,48
|
9,11
|
9,55
|
9,20
|
| 04/08/2026 |
582.483 |
2,99%
|
9,2513
|
9,2513
|
9,63
|
9,47
|
| 03/08/2026 |
689.453 |
2,00%
|
9,05
|
8,82
|
9,21
|
9,19
|
| 31/07/2026 |
495.025 |
-3,28%
|
8,94
|
8,87
|
9,10
|
9,01
|
| 30/07/2026 |
783.178 |
4,37%
|
8,93
|
8,93
|
9,375
|
9,31
|
| 29/07/2026 |
1.109.244 |
-4,14%
|
9,21
|
8,82
|
9,445
|
8,93
|
| 28/07/2026 |
805.952 |
-8,39%
|
10,15
|
9,235
|
10,42
|
9,31
|
| 27/07/2026 |
605.832 |
-2,41%
|
10,65
|
10,14
|
10,85
|
10,15
|
| 24/07/2026 |
715.965 |
-0,53%
|
10,35
|
10,21
|
10,51
|
10,39
|
| 23/07/2026 |
345.354 |
-0,66%
|
10,27
|
10,18
|
10,53
|
10,45
|
| 22/07/2026 |
375.124 |
-3,17%
|
10,95
|
10,47
|
10,95
|
10,54
|
| 21/07/2026 |
633.992 |
2,11%
|
10,70
|
10,48
|
10,92
|
10,89
|
| 20/07/2026 |
408.298 |
-1,70%
|
10,91
|
10,67
|
11,16
|
10,68
|
| 17/07/2026 |
434.864 |
-0,28%
|
10,90
|
10,50
|
10,99
|
10,86
|
| 16/07/2026 |
478.495 |
-3,84%
|
11,31
|
10,765
|
11,31
|
10,89
|
| 15/07/2026 |
703.594 |
0,80%
|
11,24
|
11,00
|
11,365
|
11,33
|
| 14/07/2026 |
736.348 |
3,03%
|
11,05
|
10,84
|
11,50
|
11,24
|
| 13/07/2026 |
864.943 |
-4,72%
|
11,45
|
10,855
|
11,45
|
10,91
|
| 10/07/2026 |
824.050 |
-5,22%
|
11,94
|
11,1827
|
12,10
|
11,45
|
| 09/07/2026 |
840.563 |
-0,29%
|
12,24
|
11,83
|
12,24
|
12,08
|
| 08/07/2026 |
981.815 |
0,96%
|
11,77
|
11,72
|
12,13
|
12,12
|
| 07/07/2026 |
2.198.883 |
8,61%
|
11,23
|
11,03
|
12,00
|
11,99
|
| 06/07/2026 |
544.719 |
-0,50%
|
11,09
|
10,71
|
11,235
|
11,04
|
| 02/07/2026 |
999.589 |
2,88%
|
10,84
|
10,65
|
11,105
|
11,10
|
| 01/07/2026 |
1.249.814 |
-1,55%
|
10,7146
|
10,695
|
11,18
|
10,78
|
| 30/06/2026 |
903.251 |
0,00%
|
10,97
|
10,90
|
11,1984
|
10,97
|
| 29/06/2026 |
651.141 |
0,69%
|
10,90
|
10,78
|
11,03
|
10,97
|
| 26/06/2026 |
858.017 |
5,12%
|
10,20
|
10,15
|
11,05
|
10,90
|
| 25/06/2026 |
853.096 |
-2,78%
|
10,59
|
10,32
|
10,90
|
10,36
|
| 24/06/2026 |
697.367 |
2,36%
|
10,50
|
10,50
|
11,00
|
10,62
|
| 23/06/2026 |
588.391 |
0,82%
|
10,10
|
10,10
|
10,67
|
10,38
|
| 18/06/2026 |
798.451 |
3,76%
|
9,88
|
9,55
|
10,36
|
10,36
|
| 17/06/2026 |
905.675 |
2,02%
|
9,37
|
9,37
|
9,82
|
9,57
|
| 16/06/2026 |
499.081 |
-1,63%
|
9,60
|
9,16
|
9,605
|
9,40
|
| 15/06/2026 |
1.015.544 |
5,14%
|
9,23
|
9,0486
|
9,64
|
9,54
|
| 12/06/2026 |
745.183 |
2,14%
|
8,86
|
8,71
|
9,21
|
9,05
|
| 11/06/2026 |
1.228.726 |
2,13%
|
8,85
|
8,51
|
9,055
|
8,86
|
| 10/06/2026 |
856.925 |
-1,19%
|
8,81
|
8,68
|
9,148
|
8,68
|
| 09/06/2026 |
997.160 |
2,98%
|
8,75
|
8,62
|
9,02
|
8,81
|
| 08/06/2026 |
790.181 |
-2,12%
|
8,95
|
8,39
|
8,95
|
8,56
|
| 05/06/2026 |
1.451.436 |
-0,29%
|
8,774
|
8,555
|
9,21
|
8,74
|
| 04/06/2026 |
1.210.798 |
1,33%
|
8,80
|
8,64
|
9,05
|
8,77
|
| 03/06/2026 |
1.001.412 |
-3,62%
|
9,09
|
8,63
|
9,09
|
8,655
|
| 02/06/2026 |
1.568.722 |
-0,55%
|
9,09
|
8,69
|
9,1978
|
8,97
|
